CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 10,50 | 10,10 | 10,70 | 10,40 | 3.222 | -0,76% |
| 2013-11-15 | 10,79 | 10,48 | 10,79 | 10,48 | 2.505 | -3,41% |
| 2013-11-14 | 10,65 | 10,65 | 10,85 | 10,85 | 51 | -0,28% |
| 2013-11-13 | 10,88 | 10,88 | 10,88 | 10,88 | 1 | +1,30% |
| 2013-11-12 | 10,87 | 10,74 | 10,88 | 10,74 | 1.278 | -0,56% |
| 2013-11-08 | 10,80 | 10,70 | 10,80 | 10,80 | 1.104 | +0,00% |
| 2013-11-07 | 10,61 | 10,55 | 10,80 | 10,80 | 1.877 | +2,27% |
| 2013-11-06 | 10,75 | 10,56 | 10,75 | 10,56 | 737 | -0,66% |
| 2013-11-05 | 10,83 | 10,50 | 10,83 | 10,63 | 1.302 | -1,85% |
| 2013-11-04 | 10,80 | 10,65 | 10,83 | 10,83 | 875 | +0,28% |
| 2013-10-31 | 10,79 | 10,78 | 10,80 | 10,80 | 1.683 | +0,93% |
| 2013-10-30 | 10,80 | 10,70 | 10,80 | 10,70 | 1.561 | -0,65% |
| 2013-10-29 | 10,80 | 10,65 | 10,80 | 10,77 | 1.113 | +0,47% |
| 2013-10-28 | 10,70 | 10,65 | 10,82 | 10,72 | 2.190 | -0,65% |
| 2013-10-25 | 10,90 | 10,60 | 10,90 | 10,79 | 3.312 | -0,83% |
| 2013-10-24 | 10,93 | 10,60 | 10,93 | 10,88 | 1.445 | +2,64% |
| 2013-10-23 | 10,55 | 10,47 | 10,60 | 10,60 | 1.170 | +0,86% |
| 2013-10-22 | 10,75 | 10,47 | 10,76 | 10,51 | 3.977 | -2,05% |
| 2013-10-21 | 10,29 | 10,24 | 10,75 | 10,73 | 6.508 | +7,19% |
| 2013-10-18 | 11,00 | 9,90 | 11,00 | 10,01 | 13.024 | -8,92% |
