CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 11,11 | 10,70 | 11,11 | 10,99 | 3.503 | -0,99% |
| 2013-10-16 | 11,50 | 10,95 | 11,50 | 11,10 | 3.023 | -3,31% |
| 2013-10-15 | 11,53 | 11,47 | 11,55 | 11,48 | 2.729 | -2,71% |
| 2013-10-14 | 11,99 | 11,53 | 11,99 | 11,80 | 254 | -1,58% |
| 2013-10-11 | 11,90 | 11,63 | 11,99 | 11,99 | 336 | +0,76% |
| 2013-10-10 | 11,54 | 11,54 | 11,90 | 11,90 | 50.132 | +3,12% |
| 2013-10-09 | 11,63 | 11,54 | 11,63 | 11,54 | 549 | -0,69% |
| 2013-10-08 | 11,80 | 11,62 | 11,80 | 11,62 | 272 | -1,53% |
| 2013-10-07 | 11,80 | 11,69 | 11,80 | 11,80 | 587 | +0,00% |
| 2013-10-03 | 12,00 | 11,80 | 12,07 | 11,80 | 1.296 | +0,00% |
| 2013-10-02 | 11,80 | 11,80 | 12,05 | 11,80 | 370 | +1,29% |
| 2013-10-01 | 11,70 | 11,65 | 11,70 | 11,65 | 170 | -0,68% |
| 2013-09-30 | 12,31 | 11,69 | 12,45 | 11,73 | 2.788 | -4,63% |
| 2013-09-27 | 11,80 | 11,80 | 12,30 | 12,30 | 35.942 | +4,68% |
| 2013-09-26 | 11,74 | 11,69 | 11,80 | 11,75 | 4.440 | +0,09% |
| 2013-09-25 | 11,69 | 11,60 | 11,74 | 11,74 | 4.731 | +0,43% |
| 2013-09-24 | 11,54 | 11,54 | 11,69 | 11,69 | 1.851 | +0,09% |
| 2013-09-23 | 11,53 | 11,53 | 11,70 | 11,68 | 621 | -0,51% |
| 2013-09-20 | 11,74 | 11,51 | 11,74 | 11,74 | 5.035 | +1,21% |
| 2013-09-19 | 11,70 | 11,50 | 11,70 | 11,60 | 1.048 | +0,09% |
