CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 11,39 | 11,39 | 11,39 | 11,39 | 69 | +1,97% |
| 2013-08-19 | 11,40 | 11,17 | 11,40 | 11,17 | 680 | -1,06% |
| 2013-08-16 | 11,41 | 11,29 | 11,41 | 11,29 | 746 | -1,05% |
| 2013-08-14 | 11,79 | 11,41 | 11,79 | 11,41 | 65 | -1,64% |
| 2013-08-13 | 11,79 | 11,30 | 11,79 | 11,60 | 285 | -0,85% |
| 2013-08-12 | 11,27 | 11,27 | 11,79 | 11,70 | 78 | -0,76% |
| 2013-08-09 | 11,79 | 11,26 | 11,79 | 11,79 | 939 | -0,08% |
| 2013-08-08 | 11,80 | 11,30 | 11,80 | 11,80 | 1.305 | +1,29% |
| 2013-08-07 | 11,30 | 11,30 | 11,70 | 11,65 | 2.153 | +3,10% |
| 2013-08-06 | 11,78 | 11,27 | 11,78 | 11,30 | 303 | -2,59% |
| 2013-08-05 | 11,70 | 11,50 | 11,70 | 11,60 | 131 | +0,87% |
| 2013-08-02 | 11,70 | 11,50 | 11,70 | 11,50 | 1.539 | -1,71% |
| 2013-08-01 | 11,58 | 11,43 | 11,70 | 11,70 | 71.287 | -1,68% |
| 2013-07-31 | 12,00 | 11,90 | 12,00 | 11,90 | 5.502 | -2,06% |
| 2013-07-30 | 12,19 | 11,91 | 12,19 | 12,15 | 3.501 | +1,25% |
| 2013-07-29 | 12,05 | 12,00 | 12,20 | 12,00 | 641 | -1,64% |
| 2013-07-26 | 12,25 | 12,07 | 12,48 | 12,20 | 107.727 | -0,81% |
| 2013-07-25 | 11,90 | 11,54 | 12,48 | 12,30 | 3.621 | +1,65% |
| 2013-07-24 | 11,70 | 11,70 | 12,12 | 12,10 | 3.523 | +3,42% |
| 2013-07-23 | 11,50 | 11,36 | 11,74 | 11,70 | 244 | +1,74% |
