CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 10,85 | 10,85 | 11,66 | 11,50 | 3.566 | +7,48% |
| 2013-07-19 | 10,75 | 10,70 | 10,75 | 10,70 | 1.140 | +0,00% |
| 2013-07-18 | 10,70 | 10,46 | 10,70 | 10,70 | 451 | +0,00% |
| 2013-07-17 | 10,80 | 10,51 | 10,80 | 10,70 | 174 | -0,93% |
| 2013-07-16 | 10,80 | 10,80 | 10,80 | 10,80 | 351 | +0,00% |
| 2013-07-15 | 10,45 | 10,45 | 10,80 | 10,80 | 2.414 | +2,86% |
| 2013-07-12 | 10,28 | 10,28 | 10,50 | 10,50 | 2.765 | +2,14% |
| 2013-07-11 | 10,60 | 9,76 | 10,60 | 10,28 | 6.240 | -3,02% |
| 2013-07-10 | 11,09 | 10,50 | 11,09 | 10,60 | 1.890 | -3,64% |
| 2013-07-09 | 11,00 | 10,90 | 11,00 | 11,00 | 301 | +0,00% |
| 2013-07-08 | 11,02 | 11,00 | 11,05 | 11,00 | 920 | +0,00% |
| 2013-07-05 | 11,00 | 11,00 | 11,35 | 11,00 | 950 | +0,00% |
| 2013-07-04 | 11,37 | 11,00 | 11,37 | 11,00 | 254 | -3,25% |
| 2013-07-03 | 11,37 | 11,37 | 11,37 | 11,37 | 87 | +3,36% |
| 2013-07-02 | 11,00 | 11,00 | 11,39 | 11,00 | 131 | +0,00% |
| 2013-07-01 | 11,10 | 11,00 | 11,29 | 11,00 | 808 | -0,09% |
| 2013-06-28 | 11,15 | 11,00 | 11,15 | 11,01 | 1.954 | -3,84% |
| 2013-06-27 | 11,50 | 11,45 | 11,64 | 11,45 | 405 | +2,05% |
| 2013-06-26 | 11,20 | 11,20 | 11,22 | 11,22 | 57 | -0,09% |
| 2013-06-25 | 11,15 | 11,15 | 11,50 | 11,23 | 258 | -0,62% |
