CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-24 | 11,24 | 11,18 | 11,30 | 11,30 | 763 | -1,31% |
| 2013-06-21 | 11,29 | 11,00 | 11,45 | 11,45 | 2.817 | -0,35% |
| 2013-06-20 | 11,60 | 11,39 | 11,62 | 11,49 | 832 | -1,37% |
| 2013-06-19 | 11,61 | 11,61 | 11,65 | 11,65 | 957 | -0,43% |
| 2013-06-18 | 12,00 | 11,65 | 12,00 | 11,70 | 2.710 | -2,50% |
| 2013-06-17 | 12,00 | 11,90 | 12,00 | 12,00 | 966 | +3,18% |
| 2013-06-14 | 12,00 | 11,63 | 12,00 | 11,63 | 661 | -3,08% |
| 2013-06-13 | 11,62 | 11,62 | 12,00 | 12,00 | 206 | +0,00% |
| 2013-06-12 | 11,60 | 11,60 | 12,01 | 12,00 | 6.551 | +1,78% |
| 2013-06-11 | 11,85 | 11,40 | 11,85 | 11,79 | 14.445 | -1,75% |
| 2013-06-07 | 12,03 | 11,81 | 12,58 | 12,00 | 4.234 | +0,00% |
| 2013-06-06 | 12,00 | 12,00 | 12,08 | 12,00 | 871 | +1,69% |
| 2013-06-05 | 11,93 | 11,80 | 11,99 | 11,80 | 2.957 | -0,84% |
| 2013-06-04 | 12,00 | 11,85 | 12,00 | 11,90 | 1.588 | -0,83% |
| 2013-06-03 | 12,00 | 11,95 | 12,00 | 12,00 | 8.894 | +0,00% |
| 2013-05-31 | 12,43 | 11,84 | 12,43 | 12,00 | 5.986 | -3,23% |
| 2013-05-29 | 12,55 | 12,13 | 12,60 | 12,40 | 36.490 | -1,12% |
| 2013-05-28 | 13,05 | 12,47 | 13,05 | 12,54 | 10.258 | -3,17% |
| 2013-05-27 | 12,90 | 12,90 | 13,05 | 12,95 | 2.831 | -0,92% |
| 2013-05-24 | 13,00 | 12,95 | 13,07 | 13,07 | 4.488 | +0,93% |
