CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-23 | 12,62 | 12,58 | 12,95 | 12,95 | 6.709 | -0,38% |
| 2013-05-22 | 12,92 | 12,92 | 13,00 | 13,00 | 6.698 | +0,62% |
| 2013-05-21 | 12,92 | 12,60 | 12,92 | 12,92 | 400 | +0,00% |
| 2013-05-20 | 13,08 | 12,12 | 13,08 | 12,92 | 2.869 | -0,54% |
| 2013-05-17 | 13,00 | 12,90 | 13,00 | 12,99 | 344 | -0,08% |
| 2013-05-16 | 12,95 | 12,90 | 13,07 | 13,00 | 19.866 | +0,08% |
| 2013-05-15 | 12,94 | 12,50 | 13,09 | 12,99 | 12.427 | +0,39% |
| 2013-05-14 | 12,85 | 12,51 | 12,94 | 12,94 | 564 | -0,08% |
| 2013-05-13 | 12,99 | 12,80 | 12,99 | 12,95 | 444 | +1,17% |
| 2013-05-10 | 12,85 | 12,75 | 12,85 | 12,80 | 28.173 | -1,54% |
| 2013-05-09 | 12,85 | 12,85 | 13,00 | 13,00 | 745 | +1,17% |
| 2013-05-08 | 13,00 | 12,85 | 13,00 | 12,85 | 351 | -1,08% |
| 2013-05-07 | 13,00 | 12,99 | 13,00 | 12,99 | 241 | +0,15% |
| 2013-05-06 | 12,80 | 12,80 | 12,97 | 12,97 | 428 | -0,23% |
| 2013-05-02 | 13,00 | 12,60 | 13,00 | 13,00 | 1.241 | +0,78% |
| 2013-04-30 | 12,96 | 12,90 | 13,00 | 12,90 | 3.482 | +3,20% |
| 2013-04-29 | 12,98 | 12,50 | 12,98 | 12,50 | 3.661 | -3,77% |
| 2013-04-26 | 12,61 | 12,60 | 13,00 | 12,99 | 4.794 | +3,92% |
| 2013-04-25 | 12,07 | 11,80 | 12,50 | 12,50 | 1.304 | +3,56% |
| 2013-04-24 | 11,88 | 11,62 | 12,07 | 12,07 | 634 | +1,68% |
