CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-21 | 12,29 | 12,01 | 12,29 | 12,28 | 20.466 | -0,08% |
| 2013-03-20 | 12,05 | 12,01 | 12,30 | 12,29 | 3.720 | +0,82% |
| 2013-03-19 | 11,82 | 11,80 | 12,19 | 12,19 | 6.330 | +3,13% |
| 2013-03-18 | 12,90 | 11,71 | 12,95 | 11,82 | 10.725 | -8,87% |
| 2013-03-15 | 12,82 | 12,60 | 12,98 | 12,97 | 3.677 | +1,17% |
| 2013-03-14 | 12,69 | 12,50 | 12,82 | 12,82 | 4.053 | +1,02% |
| 2013-03-13 | 12,87 | 12,41 | 12,90 | 12,69 | 2.889 | -0,08% |
| 2013-03-12 | 12,02 | 12,02 | 12,95 | 12,70 | 474.021 | +5,83% |
| 2013-03-11 | 11,70 | 11,70 | 12,13 | 12,00 | 15.178 | +0,67% |
| 2013-03-08 | 11,24 | 11,24 | 11,98 | 11,92 | 5.168 | +6,05% |
| 2013-03-07 | 11,00 | 11,00 | 11,40 | 11,24 | 58.405 | +0,81% |
| 2013-03-06 | 11,14 | 10,85 | 11,43 | 11,15 | 7.643 | +0,45% |
| 2013-03-05 | 11,26 | 11,10 | 11,26 | 11,10 | 29.786 | -2,63% |
| 2013-03-04 | 11,30 | 11,30 | 11,59 | 11,40 | 619 | +1,60% |
| 2013-03-01 | 11,58 | 11,22 | 11,59 | 11,22 | 2.316 | -3,28% |
| 2013-02-28 | 11,60 | 11,10 | 11,60 | 11,60 | 4.456 | +3,66% |
| 2013-02-27 | 11,30 | 11,19 | 11,40 | 11,19 | 2.049 | -0,18% |
| 2013-02-26 | 11,75 | 11,21 | 11,75 | 11,21 | 1.851 | -4,84% |
| 2013-02-25 | 11,51 | 11,21 | 11,78 | 11,78 | 5.171 | +2,43% |
| 2013-02-22 | 11,51 | 10,75 | 11,51 | 11,50 | 32.961 | +2,04% |
