Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 69,55 | 68,80 | 69,55 | 68,80 | 2.333 | +0,15% |
| 2010-07-14 | 69,55 | 68,70 | 69,55 | 68,70 | 2.622 | -0,72% |
| 2010-07-13 | 69,50 | 68,80 | 69,50 | 69,20 | 2.950 | +0,58% |
| 2010-07-12 | 69,45 | 68,80 | 69,55 | 68,80 | 4.129 | +0,00% |
| 2010-07-09 | 69,40 | 68,80 | 69,40 | 68,80 | 1.272 | -0,86% |
| 2010-07-08 | 69,30 | 69,20 | 69,45 | 69,40 | 109 | +1,91% |
| 2010-07-07 | 68,20 | 68,00 | 68,20 | 68,10 | 247 | +0,15% |
| 2010-07-06 | 68,50 | 68,00 | 68,50 | 68,00 | 2.627 | +0,00% |
| 2010-07-05 | 69,00 | 68,00 | 69,50 | 68,00 | 2.225 | +0,22% |
| 2010-07-02 | 67,40 | 67,40 | 68,20 | 67,85 | 1.767 | +1,42% |
| 2010-07-01 | 68,00 | 66,90 | 68,00 | 66,90 | 966 | +1,90% |
| 2010-06-30 | 64,00 | 64,00 | 65,90 | 65,65 | 2.733 | +1,78% |
| 2010-06-29 | 70,00 | 64,50 | 70,00 | 64,50 | 15.201 | -5,84% |
| 2010-06-28 | 70,00 | 68,50 | 70,00 | 68,50 | 3.969 | +0,00% |
| 2010-06-25 | 69,15 | 68,50 | 70,00 | 68,50 | 2.170 | -1,44% |
| 2010-06-24 | 70,00 | 69,50 | 70,00 | 69,50 | 1.810 | -2,11% |
| 2010-06-23 | 71,00 | 69,70 | 71,00 | 71,00 | 406 | -0,70% |
| 2010-06-22 | 71,35 | 71,35 | 71,50 | 71,50 | 174 | +2,14% |
| 2010-06-21 | 70,00 | 70,00 | 70,90 | 70,00 | 2.327 | -0,71% |
| 2010-06-18 | 71,00 | 69,05 | 71,20 | 70,50 | 8.580 | -2,76% |
