Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 71,85 | 71,00 | 72,80 | 72,50 | 4.400 | -0,48% |
| 2010-06-16 | 73,00 | 72,85 | 73,00 | 72,85 | 296 | +0,48% |
| 2010-06-15 | 71,15 | 71,15 | 73,85 | 72,50 | 406 | -0,41% |
| 2010-06-14 | 71,90 | 71,50 | 73,90 | 72,80 | 1.003 | +1,25% |
| 2010-06-11 | 71,30 | 71,30 | 72,30 | 71,90 | 897 | +1,05% |
| 2010-06-10 | 70,90 | 70,00 | 71,45 | 71,15 | 1.573 | +3,87% |
| 2010-06-09 | 69,00 | 68,50 | 71,40 | 68,50 | 4.096 | +0,00% |
| 2010-06-08 | 68,40 | 67,25 | 68,50 | 68,50 | 844 | +0,29% |
| 2010-06-07 | 67,70 | 67,00 | 68,30 | 68,30 | 485 | -0,29% |
| 2010-06-04 | 70,30 | 68,05 | 70,80 | 68,50 | 949 | -1,15% |
| 2010-06-02 | 69,30 | 69,30 | 69,30 | 69,30 | 1 | +1,17% |
| 2010-06-01 | 71,35 | 67,50 | 71,35 | 68,50 | 1.600 | -1,15% |
| 2010-05-31 | 69,35 | 68,75 | 69,35 | 69,30 | 401 | -0,14% |
| 2010-05-28 | 71,65 | 69,00 | 71,65 | 69,40 | 1.649 | -0,86% |
| 2010-05-27 | 70,50 | 70,00 | 70,50 | 70,00 | 726 | +0,00% |
| 2010-05-26 | 69,50 | 69,00 | 70,00 | 70,00 | 3.595 | +1,30% |
| 2010-05-25 | 71,50 | 69,00 | 71,50 | 69,10 | 1.786 | -3,96% |
| 2010-05-24 | 71,00 | 71,00 | 72,50 | 71,95 | 315 | -1,17% |
| 2010-05-21 | 70,00 | 70,00 | 73,00 | 72,80 | 868 | +3,26% |
| 2010-05-20 | 73,00 | 70,00 | 75,00 | 70,50 | 813 | -6,00% |
