Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 73,00 | 73,00 | 75,00 | 75,00 | 196 | +0,00% |
| 2010-05-18 | 73,50 | 73,50 | 75,00 | 75,00 | 347 | +0,00% |
| 2010-05-17 | 72,10 | 72,10 | 75,90 | 75,00 | 541 | +1,35% |
| 2010-05-14 | 75,50 | 73,60 | 75,50 | 74,00 | 316 | -1,99% |
| 2010-05-13 | 75,15 | 74,00 | 76,00 | 75,50 | 524 | +2,03% |
| 2010-05-12 | 74,85 | 73,05 | 75,00 | 74,00 | 679 | -1,20% |
| 2010-05-11 | 74,45 | 74,00 | 75,00 | 74,90 | 367 | +0,67% |
| 2010-05-10 | 71,05 | 71,05 | 74,80 | 74,40 | 384 | +1,92% |
| 2010-05-07 | 72,00 | 70,00 | 73,00 | 73,00 | 1.314 | +0,55% |
| 2010-05-06 | 75,00 | 72,00 | 75,00 | 72,60 | 1.961 | -4,47% |
| 2010-05-05 | 78,10 | 75,95 | 78,10 | 76,00 | 1.114 | -3,06% |
| 2010-05-04 | 80,95 | 78,40 | 81,00 | 78,40 | 687 | -3,15% |
| 2010-04-30 | 80,95 | 80,95 | 80,95 | 80,95 | 1 | +3,06% |
| 2010-04-29 | 78,35 | 78,35 | 80,00 | 78,55 | 316 | -1,69% |
| 2010-04-28 | 79,00 | 78,35 | 80,00 | 79,90 | 2.641 | +0,50% |
| 2010-04-27 | 80,95 | 78,50 | 80,95 | 79,50 | 197 | +1,21% |
| 2010-04-26 | 80,50 | 78,30 | 80,50 | 78,55 | 181 | -0,63% |
| 2010-04-23 | 78,05 | 78,05 | 80,50 | 79,05 | 154 | +1,28% |
| 2010-04-22 | 79,90 | 78,05 | 79,90 | 78,05 | 95 | -2,92% |
| 2010-04-21 | 79,95 | 78,60 | 80,40 | 80,40 | 230 | +0,50% |
