Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 77,70 | 77,70 | 80,45 | 80,00 | 285 | +1,27% |
| 2010-04-19 | 80,80 | 77,50 | 80,80 | 79,00 | 307 | -3,66% |
| 2010-04-16 | 80,00 | 80,00 | 82,65 | 82,00 | 3.644 | +2,76% |
| 2010-04-15 | 78,00 | 78,00 | 79,80 | 79,80 | 1.441 | +0,44% |
| 2010-04-14 | 79,55 | 77,55 | 79,55 | 79,45 | 729 | -0,13% |
| 2010-04-13 | 78,00 | 77,70 | 79,55 | 79,55 | 5.575 | +0,89% |
| 2010-04-12 | 78,00 | 78,00 | 78,85 | 78,85 | 141 | +0,45% |
| 2010-04-09 | 78,70 | 77,50 | 78,70 | 78,50 | 490 | +0,64% |
| 2010-04-08 | 78,00 | 77,25 | 78,75 | 78,00 | 455 | -0,64% |
| 2010-04-07 | 78,50 | 78,50 | 78,50 | 78,50 | 49 | +0,64% |
| 2010-04-06 | 77,70 | 77,70 | 78,00 | 78,00 | 4.312 | +0,32% |
| 2010-04-01 | 76,40 | 76,40 | 78,00 | 77,75 | 396 | +2,30% |
| 2010-03-31 | 77,60 | 76,00 | 77,90 | 76,00 | 872 | -1,94% |
| 2010-03-30 | 77,95 | 76,25 | 77,95 | 77,50 | 547 | -0,51% |
| 2010-03-29 | 76,40 | 76,40 | 77,90 | 77,90 | 634 | +1,96% |
| 2010-03-26 | 74,60 | 74,50 | 76,40 | 76,40 | 1.006 | +2,48% |
| 2010-03-25 | 74,35 | 74,00 | 74,55 | 74,55 | 941 | +0,27% |
| 2010-03-24 | 74,35 | 74,35 | 74,35 | 74,35 | 97 | +0,00% |
| 2010-03-23 | 72,80 | 72,00 | 74,55 | 74,35 | 855 | +1,02% |
| 2010-03-22 | 73,70 | 71,30 | 73,70 | 73,60 | 653 | +1,52% |
