Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 72,05 | 72,00 | 73,30 | 72,50 | 736 | +0,69% |
| 2010-03-18 | 71,50 | 71,50 | 72,00 | 72,00 | 834 | +0,00% |
| 2010-03-17 | 72,50 | 71,05 | 72,50 | 72,00 | 476 | -0,69% |
| 2010-03-16 | 71,85 | 71,85 | 73,30 | 72,50 | 2.556 | +1,12% |
| 2010-03-15 | 72,00 | 71,05 | 73,00 | 71,70 | 884 | +0,14% |
| 2010-03-12 | 69,55 | 69,55 | 73,85 | 71,60 | 1.689 | +3,32% |
| 2010-03-11 | 68,10 | 68,10 | 69,30 | 69,30 | 1.101 | +1,17% |
| 2010-03-10 | 68,00 | 68,00 | 68,50 | 68,50 | 1.110 | +0,00% |
| 2010-03-09 | 66,60 | 66,60 | 68,50 | 68,50 | 2.315 | +1,63% |
| 2010-03-08 | 66,65 | 66,60 | 67,40 | 67,40 | 317 | -0,30% |
| 2010-03-05 | 67,60 | 67,60 | 67,60 | 67,60 | 24 | +0,75% |
| 2010-03-04 | 67,00 | 67,00 | 67,10 | 67,10 | 125 | +0,15% |
| 2010-03-03 | 65,30 | 65,30 | 67,00 | 67,00 | 206 | +1,52% |
| 2010-03-02 | 65,45 | 65,20 | 66,00 | 66,00 | 568 | +0,92% |
| 2010-03-01 | 67,65 | 64,50 | 67,65 | 65,40 | 2.851 | -2,39% |
| 2010-02-26 | 66,25 | 66,25 | 67,90 | 67,00 | 1.092 | +0,68% |
| 2010-02-25 | 66,50 | 66,50 | 67,35 | 66,55 | 470 | -0,97% |
| 2010-02-24 | 66,35 | 66,00 | 67,20 | 67,20 | 416 | +0,30% |
| 2010-02-23 | 67,20 | 66,50 | 67,40 | 67,00 | 517 | +1,28% |
| 2010-02-22 | 65,65 | 65,65 | 67,40 | 66,15 | 722 | -1,12% |
