Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 64,50 | 64,50 | 67,10 | 66,90 | 2.533 | +1,52% |
| 2010-02-18 | 65,50 | 64,10 | 65,90 | 65,90 | 424 | +0,61% |
| 2010-02-17 | 65,90 | 65,00 | 66,00 | 65,50 | 943 | -0,08% |
| 2010-02-16 | 65,00 | 64,25 | 65,55 | 65,55 | 105 | -0,46% |
| 2010-02-15 | 64,00 | 63,50 | 65,95 | 65,85 | 555 | +2,97% |
| 2010-02-12 | 63,60 | 63,50 | 63,95 | 63,95 | 1.911 | +1,35% |
| 2010-02-11 | 62,50 | 62,50 | 64,55 | 63,10 | 180 | -2,17% |
| 2010-02-10 | 62,30 | 62,30 | 64,50 | 64,50 | 427 | +3,20% |
| 2010-02-09 | 61,85 | 61,85 | 63,10 | 62,50 | 1.350 | +0,81% |
| 2010-02-08 | 62,40 | 62,00 | 63,00 | 62,00 | 2.930 | -2,13% |
| 2010-02-05 | 62,95 | 62,05 | 63,65 | 63,35 | 2.882 | -0,86% |
| 2010-02-04 | 65,00 | 63,90 | 65,00 | 63,90 | 6.645 | -1,99% |
| 2010-02-03 | 64,40 | 64,40 | 65,20 | 65,20 | 134 | -0,31% |
| 2010-02-02 | 65,50 | 64,50 | 65,50 | 65,40 | 172 | +1,63% |
| 2010-02-01 | 64,60 | 64,00 | 65,60 | 64,35 | 365 | -2,35% |
| 2010-01-29 | 64,00 | 64,00 | 65,90 | 65,90 | 126 | +0,92% |
| 2010-01-28 | 63,95 | 63,95 | 65,35 | 65,30 | 100.531 | -0,99% |
| 2010-01-27 | 64,00 | 63,75 | 65,95 | 65,95 | 3.658 | +1,77% |
| 2010-01-26 | 64,20 | 64,00 | 64,80 | 64,80 | 443 | -1,07% |
| 2010-01-25 | 64,45 | 64,15 | 65,90 | 65,50 | 557 | -1,06% |
