Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 64,45 | 64,45 | 66,20 | 66,20 | 1.338 | -0,53% |
| 2010-01-21 | 66,70 | 64,30 | 66,70 | 66,55 | 1.425 | -0,22% |
| 2010-01-20 | 66,80 | 66,05 | 66,80 | 66,70 | 255 | +0,98% |
| 2010-01-19 | 64,05 | 64,05 | 66,90 | 66,05 | 103.646 | +1,62% |
| 2010-01-18 | 63,80 | 63,80 | 65,00 | 65,00 | 101 | +1,88% |
| 2010-01-15 | 63,90 | 63,50 | 64,30 | 63,80 | 728 | -0,31% |
| 2010-01-14 | 64,00 | 63,90 | 64,50 | 64,00 | 392 | -1,69% |
| 2010-01-13 | 64,90 | 63,20 | 65,10 | 65,10 | 535 | +1,72% |
| 2010-01-12 | 64,50 | 64,00 | 65,40 | 64,00 | 3.536 | -0,62% |
| 2010-01-11 | 65,50 | 64,15 | 65,70 | 64,40 | 33.167 | -1,68% |
| 2010-01-08 | 64,50 | 64,50 | 65,50 | 65,50 | 32.841 | +1,24% |
| 2010-01-07 | 65,80 | 64,50 | 65,80 | 64,70 | 118 | -0,54% |
| 2010-01-06 | 64,50 | 64,00 | 65,05 | 65,05 | 737 | +0,00% |
| 2010-01-05 | 65,95 | 64,55 | 65,95 | 65,05 | 1.763 | -0,46% |
| 2010-01-04 | 66,40 | 65,25 | 66,50 | 65,35 | 1.813 | -1,58% |
| 2009-12-31 | 66,95 | 65,25 | 66,95 | 66,40 | 700 | +0,61% |
| 2009-12-30 | 66,05 | 64,50 | 67,00 | 66,00 | 2.736 | -1,93% |
| 2009-12-29 | 68,65 | 66,90 | 68,65 | 67,30 | 1.202 | -1,97% |
| 2009-12-28 | 65,65 | 65,65 | 69,00 | 68,65 | 2.434 | +4,57% |
| 2009-12-23 | 64,50 | 64,10 | 65,65 | 65,65 | 1.795 | +0,92% |
