Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 65,50 | 65,00 | 65,95 | 65,05 | 1.731 | -0,69% |
| 2009-12-21 | 65,50 | 64,10 | 65,50 | 65,50 | 772 | +0,15% |
| 2009-12-18 | 63,60 | 63,50 | 65,40 | 65,40 | 792 | +1,40% |
| 2009-12-17 | 65,30 | 64,50 | 65,50 | 64,50 | 263 | -1,38% |
| 2009-12-16 | 65,95 | 64,50 | 65,95 | 65,40 | 775 | +0,46% |
| 2009-12-15 | 63,50 | 62,50 | 66,00 | 65,10 | 2.336 | +2,52% |
| 2009-12-14 | 63,00 | 62,70 | 63,50 | 63,50 | 1.390 | +0,87% |
| 2009-12-11 | 62,25 | 62,25 | 62,95 | 62,95 | 626 | +0,16% |
| 2009-12-10 | 62,15 | 62,15 | 62,85 | 62,85 | 50 | +1,05% |
| 2009-12-09 | 62,85 | 62,20 | 62,85 | 62,20 | 121 | -1,19% |
| 2009-12-08 | 62,00 | 62,00 | 62,95 | 62,95 | 1.122 | +0,72% |
| 2009-12-07 | 62,80 | 61,40 | 62,80 | 62,50 | 508 | +0,81% |
| 2009-12-04 | 61,50 | 61,30 | 62,00 | 62,00 | 2.669 | +0,00% |
| 2009-12-03 | 62,00 | 62,00 | 62,00 | 62,00 | 232 | +0,00% |
| 2009-12-02 | 62,00 | 61,25 | 62,00 | 62,00 | 306 | +0,00% |
| 2009-12-01 | 61,65 | 60,60 | 62,00 | 62,00 | 624 | +0,00% |
| 2009-11-30 | 62,00 | 62,00 | 62,00 | 62,00 | 521 | +0,00% |
| 2009-11-27 | 61,90 | 61,20 | 62,00 | 62,00 | 2.468 | +0,08% |
| 2009-11-26 | 62,90 | 61,95 | 63,00 | 61,95 | 763 | -1,51% |
| 2009-11-25 | 63,90 | 62,80 | 63,90 | 62,90 | 806 | -1,10% |
