Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 63,90 | 62,70 | 63,90 | 63,60 | 166 | +0,32% |
| 2009-11-23 | 63,25 | 63,00 | 63,40 | 63,40 | 246 | +1,93% |
| 2009-11-20 | 64,00 | 62,15 | 64,00 | 62,20 | 1.603 | -1,66% |
| 2009-11-19 | 64,90 | 63,25 | 64,90 | 63,25 | 282 | -1,17% |
| 2009-11-18 | 63,00 | 63,00 | 65,90 | 64,00 | 1.326 | -2,74% |
| 2009-11-17 | 62,85 | 62,60 | 66,00 | 65,80 | 5.317 | +5,28% |
| 2009-11-16 | 62,15 | 61,80 | 62,90 | 62,50 | 565 | +0,56% |
| 2009-11-13 | 62,85 | 61,90 | 62,85 | 62,15 | 4.065 | +0,57% |
| 2009-11-12 | 62,65 | 61,80 | 63,00 | 61,80 | 7.187 | +0,08% |
| 2009-11-10 | 61,45 | 61,45 | 63,35 | 61,75 | 8.121 | +0,73% |
| 2009-11-09 | 62,05 | 61,30 | 62,05 | 61,30 | 3.420 | -0,24% |
| 2009-11-06 | 62,10 | 61,45 | 62,35 | 61,45 | 1.513 | -0,73% |
| 2009-11-05 | 62,45 | 61,10 | 63,00 | 61,90 | 5.288 | +1,06% |
| 2009-11-04 | 60,20 | 60,20 | 61,70 | 61,25 | 4.392 | +1,49% |
| 2009-11-03 | 60,85 | 60,35 | 61,40 | 60,35 | 756 | -0,82% |
| 2009-11-02 | 62,45 | 60,85 | 62,45 | 60,85 | 2.132 | -2,33% |
| 2009-10-30 | 62,50 | 61,75 | 62,80 | 62,30 | 4.490 | -0,24% |
| 2009-10-29 | 62,90 | 61,25 | 62,95 | 62,45 | 4.191 | +0,73% |
| 2009-10-28 | 62,90 | 61,75 | 62,90 | 62,00 | 3.716 | -0,40% |
| 2009-10-27 | 62,90 | 61,70 | 62,90 | 62,25 | 3.001 | -0,40% |
