Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 62,90 | 62,00 | 62,95 | 62,50 | 3.729 | -0,64% |
| 2009-10-23 | 62,75 | 61,60 | 62,90 | 62,90 | 5.081 | +0,24% |
| 2009-10-22 | 62,60 | 61,65 | 62,75 | 62,75 | 3.136 | +0,24% |
| 2009-10-21 | 62,60 | 61,75 | 62,60 | 62,60 | 3.076 | +0,00% |
| 2009-10-20 | 61,70 | 61,70 | 62,75 | 62,60 | 4.378 | -0,24% |
| 2009-10-19 | 62,75 | 61,60 | 63,00 | 62,75 | 5.119 | -0,24% |
| 2009-10-16 | 63,25 | 61,55 | 63,25 | 62,90 | 5.579 | -0,40% |
| 2009-10-15 | 63,35 | 63,00 | 63,50 | 63,15 | 5.237 | +0,32% |
| 2009-10-14 | 62,50 | 61,45 | 63,00 | 62,95 | 3.929 | +0,72% |
| 2009-10-13 | 60,90 | 60,50 | 62,50 | 62,50 | 4.472 | +0,81% |
| 2009-10-12 | 61,65 | 61,50 | 62,50 | 62,00 | 3.792 | +0,65% |
| 2009-10-09 | 61,60 | 61,30 | 61,60 | 61,60 | 688 | +0,16% |
| 2009-10-08 | 61,55 | 61,50 | 62,30 | 61,50 | 703 | -1,60% |
| 2009-10-07 | 61,35 | 61,15 | 62,50 | 62,50 | 611 | +1,87% |
| 2009-10-06 | 62,60 | 61,35 | 62,60 | 61,35 | 6.043 | -1,84% |
| 2009-10-05 | 62,90 | 61,70 | 62,90 | 62,50 | 1.188 | -0,64% |
| 2009-10-02 | 63,00 | 61,70 | 63,00 | 62,90 | 316 | -1,26% |
| 2009-10-01 | 63,00 | 61,60 | 63,75 | 63,70 | 6.093 | -0,08% |
| 2009-09-30 | 61,85 | 61,00 | 63,80 | 63,75 | 8.796 | +3,66% |
| 2009-09-29 | 61,90 | 61,00 | 61,90 | 61,50 | 2.039 | -0,65% |
