Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 61,25 | 61,20 | 61,90 | 61,90 | 661 | -0,48% |
| 2009-09-25 | 62,15 | 62,15 | 62,20 | 62,20 | 661 | +0,00% |
| 2009-09-24 | 62,05 | 61,40 | 62,75 | 62,20 | 1.486 | -2,51% |
| 2009-09-23 | 62,50 | 62,00 | 64,00 | 63,80 | 2.911 | +1,67% |
| 2009-09-22 | 63,70 | 59,50 | 63,70 | 62,75 | 4.976 | -1,57% |
| 2009-09-21 | 64,00 | 62,70 | 64,00 | 63,75 | 1.898 | -0,39% |
| 2009-09-18 | 61,00 | 61,00 | 64,00 | 64,00 | 2.277 | +2,73% |
| 2009-09-17 | 61,50 | 61,50 | 62,65 | 62,30 | 1.514 | +1,30% |
| 2009-09-16 | 60,80 | 59,80 | 63,00 | 61,50 | 12.210 | +2,84% |
| 2009-09-15 | 59,00 | 59,00 | 60,80 | 59,80 | 1.952 | +3,10% |
| 2009-09-14 | 57,75 | 57,50 | 58,00 | 58,00 | 487 | +0,00% |
| 2009-09-11 | 58,00 | 57,75 | 59,05 | 58,00 | 2.076 | +0,43% |
| 2009-09-10 | 58,50 | 57,75 | 59,00 | 57,75 | 3.112 | -1,11% |
| 2009-09-09 | 58,00 | 58,00 | 59,20 | 58,40 | 10.819 | +0,43% |
| 2009-09-08 | 58,25 | 58,10 | 58,45 | 58,15 | 1.248 | +0,00% |
| 2009-09-07 | 57,00 | 57,00 | 58,30 | 58,15 | 455 | +2,11% |
| 2009-09-04 | 55,60 | 55,60 | 57,00 | 56,95 | 228 | +2,43% |
| 2009-09-03 | 55,60 | 55,00 | 55,60 | 55,60 | 2.706 | -1,77% |
| 2009-09-02 | 56,50 | 56,50 | 57,75 | 56,60 | 3.249 | -1,91% |
| 2009-09-01 | 58,75 | 57,00 | 58,75 | 57,70 | 1.146 | -0,86% |
