Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 59,00 | 57,00 | 59,00 | 58,20 | 5.883 | -1,36% |
| 2009-08-28 | 60,05 | 58,15 | 60,05 | 59,00 | 5.222 | -2,24% |
| 2009-08-27 | 62,55 | 60,00 | 62,55 | 60,35 | 2.400 | +0,00% |
| 2009-08-26 | 63,70 | 60,35 | 63,70 | 60,35 | 1.634 | -3,52% |
| 2009-08-25 | 62,30 | 61,85 | 62,55 | 62,55 | 1.205 | -0,40% |
| 2009-08-24 | 63,45 | 62,80 | 63,75 | 62,80 | 1.474 | -0,87% |
| 2009-08-21 | 63,50 | 63,00 | 63,50 | 63,35 | 941 | +0,48% |
| 2009-08-20 | 63,90 | 62,55 | 63,90 | 63,05 | 2.595 | -1,48% |
| 2009-08-19 | 64,45 | 63,35 | 64,50 | 64,00 | 390 | +0,00% |
| 2009-08-18 | 62,95 | 62,95 | 64,00 | 64,00 | 1.113 | +0,00% |
| 2009-08-17 | 63,15 | 62,65 | 64,00 | 64,00 | 336 | +0,71% |
| 2009-08-14 | 64,30 | 63,15 | 64,45 | 63,55 | 3.546 | -0,55% |
| 2009-08-13 | 63,00 | 62,00 | 64,00 | 63,90 | 1.515 | +1,03% |
| 2009-08-12 | 63,20 | 63,20 | 63,25 | 63,25 | 210 | +0,08% |
| 2009-08-11 | 63,25 | 61,60 | 63,25 | 63,20 | 1.031 | +1,12% |
| 2009-08-10 | 63,40 | 61,00 | 63,40 | 62,50 | 147.958 | +2,29% |
| 2009-08-07 | 62,00 | 60,00 | 62,00 | 61,10 | 8.768 | -1,45% |
| 2009-08-06 | 61,10 | 61,10 | 63,60 | 62,00 | 1.268 | +0,81% |
| 2009-08-05 | 63,85 | 61,50 | 63,85 | 61,50 | 24.587 | -1,76% |
| 2009-08-04 | 64,00 | 61,65 | 64,00 | 62,60 | 1.944 | -2,19% |
