Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 64,40 | 61,95 | 64,90 | 64,00 | 962 | +1,59% |
| 2009-07-31 | 63,40 | 62,30 | 63,40 | 63,00 | 988 | +0,00% |
| 2009-07-30 | 62,55 | 62,50 | 63,45 | 63,00 | 6.335 | +0,80% |
| 2009-07-29 | 62,00 | 62,00 | 63,00 | 62,50 | 1.955 | +0,00% |
| 2009-07-28 | 63,00 | 62,00 | 63,20 | 62,50 | 579 | -0,79% |
| 2009-07-27 | 63,05 | 63,00 | 63,05 | 63,00 | 404 | +0,00% |
| 2009-07-24 | 64,70 | 62,00 | 64,70 | 63,00 | 3.271 | +0,00% |
| 2009-07-23 | 63,00 | 63,00 | 64,00 | 63,00 | 1.189 | +0,00% |
| 2009-07-22 | 62,85 | 62,00 | 63,00 | 63,00 | 927 | +1,61% |
| 2009-07-21 | 61,00 | 61,00 | 62,00 | 62,00 | 1.023 | -1,59% |
| 2009-07-20 | 62,45 | 62,45 | 64,95 | 63,00 | 2.038 | +1,61% |
| 2009-07-17 | 62,75 | 59,25 | 63,00 | 62,00 | 1.458 | +5,17% |
| 2009-07-16 | 59,00 | 58,95 | 60,90 | 58,95 | 7.757 | +1,11% |
| 2009-07-15 | 57,50 | 57,50 | 58,45 | 58,30 | 1.713 | +2,28% |
| 2009-07-14 | 55,00 | 55,00 | 57,00 | 57,00 | 1.347 | +0,53% |
| 2009-07-13 | 55,50 | 55,50 | 56,70 | 56,70 | 70 | +3,09% |
| 2009-07-10 | 55,75 | 55,00 | 55,75 | 55,00 | 266 | -1,79% |
| 2009-07-09 | 55,00 | 54,90 | 56,00 | 56,00 | 212 | +3,13% |
| 2009-07-08 | 54,30 | 54,30 | 55,80 | 54,30 | 1.334 | -1,27% |
| 2009-07-07 | 56,70 | 55,00 | 56,70 | 55,00 | 1.071 | -2,65% |
