Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 56,80 | 54,35 | 56,80 | 56,50 | 876 | +0,00% |
| 2009-07-03 | 55,00 | 55,00 | 56,50 | 56,50 | 151 | +2,73% |
| 2009-07-02 | 56,00 | 54,90 | 56,00 | 55,00 | 808 | -1,43% |
| 2009-07-01 | 55,00 | 55,00 | 56,00 | 55,80 | 54.264 | +3,33% |
| 2009-06-30 | 54,40 | 53,30 | 54,80 | 54,00 | 755 | -0,64% |
| 2009-06-29 | 54,35 | 53,80 | 54,35 | 54,35 | 584 | +0,09% |
| 2009-06-26 | 54,00 | 52,65 | 54,30 | 54,30 | 395 | +3,92% |
| 2009-06-25 | 52,40 | 52,25 | 52,45 | 52,25 | 341 | -1,23% |
| 2009-06-24 | 53,20 | 52,90 | 53,20 | 52,90 | 3.362 | +0,00% |
| 2009-06-23 | 53,10 | 52,00 | 53,15 | 52,90 | 605 | -0,47% |
| 2009-06-22 | 53,80 | 51,80 | 53,80 | 53,15 | 947 | -1,21% |
| 2009-06-19 | 52,10 | 52,10 | 53,80 | 53,80 | 4.477 | +1,51% |
| 2009-06-18 | 54,45 | 53,00 | 54,45 | 53,00 | 383 | -2,75% |
| 2009-06-17 | 57,50 | 54,50 | 57,50 | 54,50 | 4.118 | -4,97% |
| 2009-06-16 | 53,05 | 50,00 | 57,35 | 57,35 | 4.371 | +4,18% |
| 2009-06-15 | 56,05 | 55,05 | 56,05 | 55,05 | 429 | -2,57% |
| 2009-06-12 | 56,50 | 56,50 | 56,75 | 56,50 | 500 | +0,89% |
| 2009-06-10 | 56,50 | 56,00 | 56,80 | 56,00 | 724 | -0,09% |
| 2009-06-09 | 56,90 | 56,05 | 56,90 | 56,05 | 158 | +0,09% |
| 2009-06-08 | 57,45 | 55,50 | 57,45 | 56,00 | 992 | -1,75% |
