Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 57,00 | 56,05 | 57,00 | 57,00 | 1.746 | +1,33% |
| 2009-06-04 | 56,25 | 56,20 | 56,45 | 56,25 | 7.312 | -1,32% |
| 2009-06-03 | 56,50 | 56,50 | 57,00 | 57,00 | 3.132 | +2,15% |
| 2009-06-02 | 56,60 | 55,60 | 56,60 | 55,80 | 2.563 | -1,41% |
| 2009-06-01 | 56,50 | 55,70 | 56,80 | 56,60 | 2.976 | +1,16% |
| 2009-05-29 | 56,00 | 55,00 | 56,00 | 55,95 | 2.831 | +2,19% |
| 2009-05-28 | 54,05 | 53,85 | 54,75 | 54,75 | 566 | +0,00% |
| 2009-05-27 | 54,75 | 54,00 | 54,75 | 54,75 | 3.408 | +0,46% |
| 2009-05-26 | 54,65 | 53,00 | 54,65 | 54,50 | 936 | +0,00% |
| 2009-05-25 | 54,10 | 52,50 | 54,65 | 54,50 | 1.857 | +0,83% |
| 2009-05-22 | 54,90 | 53,90 | 55,35 | 54,05 | 1.816 | -1,73% |
| 2009-05-21 | 56,00 | 55,00 | 56,00 | 55,00 | 4.073 | -3,51% |
| 2009-05-20 | 55,20 | 55,20 | 57,20 | 57,00 | 4.461 | +3,26% |
| 2009-05-19 | 55,20 | 54,00 | 55,20 | 55,20 | 2.845 | +0,36% |
| 2009-05-18 | 54,70 | 53,25 | 55,15 | 55,00 | 2.424 | +0,46% |
| 2009-05-15 | 53,00 | 53,00 | 55,20 | 54,75 | 1.658 | +4,09% |
| 2009-05-14 | 51,50 | 51,50 | 53,80 | 52,60 | 1.819 | +0,19% |
| 2009-05-13 | 55,10 | 52,50 | 57,00 | 52,50 | 5.329 | -4,55% |
| 2009-05-12 | 53,30 | 52,25 | 55,20 | 55,00 | 4.988 | +7,95% |
| 2009-05-11 | 49,00 | 48,20 | 50,95 | 50,95 | 2.899 | +5,71% |
