Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 35,50 | 34,71 | 35,50 | 34,71 | 4.345 | -2,23% |
| 2009-04-06 | 36,80 | 35,00 | 36,89 | 35,50 | 6.503 | -2,15% |
| 2009-04-03 | 36,36 | 34,27 | 37,97 | 36,28 | 10.108 | +1,31% |
| 2009-04-02 | 37,00 | 35,00 | 37,00 | 35,81 | 4.876 | -0,11% |
| 2009-04-01 | 35,00 | 34,16 | 35,85 | 35,85 | 3.245 | +1,56% |
| 2009-03-31 | 35,49 | 34,00 | 35,49 | 35,30 | 5.266 | +0,86% |
| 2009-03-30 | 36,00 | 35,00 | 37,00 | 35,00 | 4.003 | -5,41% |
| 2009-03-27 | 38,89 | 37,00 | 38,90 | 37,00 | 3.708 | -4,88% |
| 2009-03-26 | 39,49 | 38,50 | 39,55 | 38,90 | 2.002 | +1,04% |
| 2009-03-25 | 36,65 | 36,60 | 39,39 | 38,50 | 3.023 | +1,34% |
| 2009-03-24 | 35,00 | 34,69 | 37,99 | 37,99 | 8.055 | +9,51% |
| 2009-03-23 | 33,00 | 33,00 | 34,71 | 34,69 | 52.690 | +4,93% |
| 2009-03-20 | 33,22 | 33,06 | 33,40 | 33,06 | 1.019 | -0,45% |
| 2009-03-19 | 33,95 | 33,00 | 34,90 | 33,21 | 4.268 | +0,64% |
| 2009-03-18 | 33,34 | 32,90 | 33,69 | 33,00 | 2.760 | -1,05% |
| 2009-03-17 | 33,30 | 33,30 | 33,35 | 33,35 | 65 | -0,42% |
| 2009-03-16 | 33,00 | 33,00 | 33,49 | 33,49 | 577 | +1,48% |
| 2009-03-13 | 33,50 | 33,00 | 33,98 | 33,00 | 2.992 | -2,94% |
| 2009-03-12 | 33,60 | 33,00 | 34,00 | 34,00 | 1.251 | +0,44% |
| 2009-03-11 | 33,37 | 33,37 | 34,20 | 33,85 | 935 | -1,02% |
