Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 34,05 | 33,41 | 34,20 | 34,20 | 815 | -0,44% |
| 2009-03-09 | 34,20 | 33,36 | 34,99 | 34,35 | 1.327 | -0,69% |
| 2009-03-06 | 33,18 | 33,00 | 34,59 | 34,59 | 844 | +4,09% |
| 2009-03-05 | 34,50 | 33,23 | 34,60 | 33,23 | 754 | -5,03% |
| 2009-03-04 | 33,96 | 33,90 | 34,99 | 34,99 | 635 | +4,85% |
| 2009-03-03 | 33,19 | 33,18 | 33,80 | 33,37 | 1.011 | +0,54% |
| 2009-03-02 | 33,54 | 33,19 | 33,99 | 33,19 | 590 | -2,38% |
| 2009-02-27 | 33,97 | 33,50 | 34,00 | 34,00 | 355 | +0,03% |
| 2009-02-26 | 33,30 | 33,05 | 33,99 | 33,99 | 312 | +2,91% |
| 2009-02-25 | 34,00 | 33,03 | 34,70 | 33,03 | 525 | -0,51% |
| 2009-02-24 | 33,57 | 33,00 | 35,00 | 33,20 | 859 | -5,68% |
| 2009-02-23 | 35,50 | 33,60 | 35,50 | 35,20 | 324 | -0,82% |
| 2009-02-20 | 35,40 | 34,52 | 35,99 | 35,49 | 990 | -1,36% |
| 2009-02-19 | 36,42 | 35,98 | 36,42 | 35,98 | 283 | +2,80% |
| 2009-02-18 | 35,50 | 35,00 | 35,50 | 35,00 | 1.670 | -2,78% |
| 2009-02-17 | 37,21 | 35,50 | 39,00 | 36,00 | 2.312 | -7,69% |
| 2009-02-16 | 38,69 | 37,50 | 39,00 | 39,00 | 1.225 | -0,26% |
| 2009-02-13 | 40,36 | 39,00 | 40,36 | 39,10 | 3.060 | -3,10% |
| 2009-02-12 | 38,30 | 38,30 | 42,89 | 40,35 | 6.190 | +5,35% |
| 2009-02-11 | 37,00 | 37,00 | 38,30 | 38,30 | 1.529 | -0,52% |
