Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 37,00 | 37,00 | 38,50 | 38,50 | 1.517 | +4,05% |
| 2009-02-09 | 37,00 | 37,00 | 37,00 | 37,00 | 200 | +1,37% |
| 2009-02-06 | 37,51 | 36,50 | 37,51 | 36,50 | 101.101 | +0,00% |
| 2009-02-05 | 35,79 | 35,79 | 36,50 | 36,50 | 446 | +1,76% |
| 2009-02-04 | 35,87 | 35,87 | 35,87 | 35,87 | 10 | +5,50% |
| 2009-02-03 | 34,06 | 34,00 | 34,06 | 34,00 | 291 | -2,86% |
| 2009-02-02 | 35,50 | 33,15 | 36,90 | 35,00 | 735 | -1,41% |
| 2009-01-30 | 36,00 | 35,00 | 36,00 | 35,50 | 6.510 | -1,42% |
| 2009-01-29 | 35,99 | 35,99 | 36,01 | 36,01 | 2.506 | +0,06% |
| 2009-01-28 | 35,89 | 35,89 | 35,99 | 35,99 | 100 | +2,83% |
| 2009-01-27 | 32,01 | 32,00 | 36,00 | 35,00 | 5.784 | +0,29% |
| 2009-01-26 | 34,90 | 34,90 | 34,90 | 34,90 | 1 | +5,76% |
| 2009-01-23 | 33,05 | 33,00 | 33,05 | 33,00 | 180 | +0,00% |
| 2009-01-22 | 31,99 | 31,99 | 34,50 | 33,00 | 1.922 | +4,43% |
| 2009-01-21 | 32,00 | 31,00 | 32,00 | 31,60 | 737 | -2,77% |
| 2009-01-20 | 32,50 | 32,50 | 32,50 | 32,50 | 160 | +0,06% |
| 2009-01-19 | 32,50 | 32,00 | 32,50 | 32,48 | 1.068 | -1,58% |
| 2009-01-16 | 32,50 | 32,50 | 33,50 | 33,00 | 440 | +1,54% |
| 2009-01-15 | 33,00 | 32,50 | 33,05 | 32,50 | 2.105 | -1,84% |
| 2009-01-14 | 33,26 | 33,02 | 33,26 | 33,11 | 18.397 | -2,62% |
