Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 34,53 | 33,00 | 34,53 | 34,00 | 1.541 | +0,06% |
| 2009-01-12 | 35,55 | 33,95 | 35,70 | 33,98 | 1.411 | -2,91% |
| 2009-01-09 | 35,09 | 34,35 | 35,09 | 35,00 | 1.224 | -2,51% |
| 2009-01-08 | 36,30 | 35,00 | 36,30 | 35,90 | 1.415 | -1,64% |
| 2009-01-07 | 36,60 | 36,00 | 36,60 | 36,50 | 453 | -2,61% |
| 2009-01-06 | 37,00 | 36,80 | 37,49 | 37,48 | 335 | -0,85% |
| 2009-01-05 | 37,90 | 36,84 | 38,00 | 37,80 | 1.053 | -0,26% |
| 2008-12-31 | 38,00 | 37,90 | 38,00 | 37,90 | 4.305 | +2,43% |
| 2008-12-30 | 35,50 | 35,50 | 37,00 | 37,00 | 2.637 | +3,93% |
| 2008-12-29 | 34,55 | 34,20 | 35,60 | 35,60 | 1.091 | +3,04% |
| 2008-12-23 | 35,90 | 34,50 | 35,90 | 34,55 | 699 | -2,68% |
| 2008-12-22 | 35,70 | 35,00 | 35,75 | 35,50 | 882 | -1,39% |
| 2008-12-19 | 35,00 | 32,51 | 36,00 | 36,00 | 3.664 | +2,27% |
| 2008-12-18 | 36,82 | 35,10 | 36,82 | 35,20 | 1.309 | -2,22% |
| 2008-12-17 | 35,50 | 35,50 | 36,94 | 36,00 | 347 | -1,37% |
| 2008-12-16 | 37,00 | 35,10 | 37,00 | 36,50 | 1.397 | +1,39% |
| 2008-12-15 | 38,00 | 36,00 | 38,00 | 36,00 | 343 | -2,70% |
| 2008-12-12 | 37,20 | 36,50 | 37,20 | 37,00 | 700 | -0,54% |
| 2008-12-11 | 39,00 | 37,20 | 39,00 | 37,20 | 992 | -3,38% |
| 2008-12-10 | 38,44 | 38,44 | 40,00 | 38,50 | 1.526 | +0,16% |
