Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 39,00 | 36,50 | 39,00 | 38,44 | 450 | +5,32% |
| 2008-12-08 | 35,50 | 35,50 | 38,11 | 36,50 | 1.330 | +2,82% |
| 2008-12-05 | 35,40 | 35,00 | 35,50 | 35,50 | 1.339 | +0,00% |
| 2008-12-04 | 35,98 | 35,20 | 35,98 | 35,50 | 269 | +0,85% |
| 2008-12-03 | 35,98 | 34,91 | 35,98 | 35,20 | 136 | -2,20% |
| 2008-12-02 | 34,63 | 34,61 | 35,99 | 35,99 | 245 | +3,87% |
| 2008-12-01 | 34,63 | 34,62 | 35,30 | 34,65 | 440 | -3,48% |
| 2008-11-28 | 34,50 | 34,00 | 35,99 | 35,90 | 448 | +3,91% |
| 2008-11-27 | 35,00 | 34,55 | 36,10 | 34,55 | 503 | -0,43% |
| 2008-11-26 | 34,20 | 34,20 | 34,70 | 34,70 | 306 | +0,58% |
| 2008-11-25 | 34,00 | 34,00 | 34,50 | 34,50 | 764 | +2,99% |
| 2008-11-24 | 33,50 | 33,50 | 33,99 | 33,50 | 738 | +0,00% |
| 2008-11-21 | 32,50 | 32,50 | 34,00 | 33,50 | 1.376 | -1,47% |
| 2008-11-20 | 34,00 | 33,00 | 34,90 | 34,00 | 723 | -1,45% |
| 2008-11-19 | 34,50 | 34,50 | 34,90 | 34,50 | 320 | -1,29% |
| 2008-11-18 | 36,00 | 34,00 | 36,00 | 34,95 | 1.005 | -3,02% |
| 2008-11-17 | 38,00 | 36,00 | 38,00 | 36,04 | 6.955 | -5,16% |
| 2008-11-14 | 38,00 | 35,20 | 38,00 | 38,00 | 890 | +2,70% |
| 2008-11-13 | 37,65 | 35,10 | 37,65 | 37,00 | 1.681 | -2,63% |
| 2008-11-12 | 40,00 | 37,50 | 40,00 | 38,00 | 1.591 | -1,30% |
