Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 40,49 | 38,50 | 40,49 | 38,50 | 1.257 | -3,70% |
| 2008-11-07 | 40,00 | 39,70 | 40,00 | 39,98 | 638 | +1,99% |
| 2008-11-06 | 39,58 | 39,20 | 40,00 | 39,20 | 2.748 | -1,75% |
| 2008-11-05 | 40,00 | 39,52 | 40,20 | 39,90 | 4.217 | +0,03% |
| 2008-11-04 | 40,10 | 39,31 | 40,30 | 39,89 | 16.669 | +0,94% |
| 2008-11-03 | 40,00 | 39,00 | 40,87 | 39,52 | 8.207 | -0,83% |
| 2008-10-31 | 42,00 | 39,85 | 43,00 | 39,85 | 14.297 | -2,80% |
| 2008-10-30 | 40,45 | 40,00 | 41,85 | 41,00 | 3.844 | +5,13% |
| 2008-10-29 | 38,00 | 38,00 | 39,95 | 39,00 | 4.321 | +2,90% |
| 2008-10-28 | 38,01 | 37,80 | 38,01 | 37,90 | 9.870 | -1,81% |
| 2008-10-27 | 38,89 | 37,82 | 40,00 | 38,60 | 2.050 | +1,58% |
| 2008-10-24 | 39,00 | 37,91 | 39,00 | 38,00 | 1.435 | +0,00% |
| 2008-10-23 | 40,71 | 38,00 | 42,99 | 38,00 | 2.662 | -7,32% |
| 2008-10-22 | 45,00 | 41,00 | 45,00 | 41,00 | 2.091 | -8,89% |
| 2008-10-21 | 45,96 | 45,00 | 45,97 | 45,00 | 328 | +0,00% |
| 2008-10-20 | 45,17 | 45,00 | 45,95 | 45,00 | 612 | +1,12% |
| 2008-10-17 | 46,00 | 44,50 | 46,00 | 44,50 | 1.923 | -3,26% |
| 2008-10-16 | 43,00 | 43,00 | 46,00 | 46,00 | 3.767 | -1,29% |
| 2008-10-15 | 48,50 | 46,00 | 48,50 | 46,60 | 1.390 | +1,30% |
| 2008-10-14 | 47,20 | 46,00 | 47,20 | 46,00 | 2.366 | +6,98% |
