Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-13 | 48,50 | 43,00 | 49,00 | 43,00 | 1.232 | -6,72% |
| 2008-10-10 | 47,56 | 45,00 | 52,70 | 46,10 | 9.934 | -15,41% |
| 2008-10-09 | 53,95 | 53,95 | 56,00 | 54,50 | 2.530 | +1,02% |
| 2008-10-08 | 55,10 | 50,00 | 55,10 | 53,95 | 12.462 | -7,46% |
| 2008-10-07 | 61,05 | 58,30 | 61,05 | 58,30 | 1.255 | -6,65% |
| 2008-10-06 | 63,60 | 62,00 | 63,60 | 62,45 | 438 | -3,92% |
| 2008-10-03 | 65,50 | 64,05 | 65,50 | 65,00 | 10.274 | -2,77% |
| 2008-10-02 | 67,00 | 65,30 | 67,00 | 66,85 | 434 | -0,22% |
| 2008-10-01 | 69,10 | 66,80 | 69,10 | 67,00 | 8.134 | -2,90% |
| 2008-09-30 | 70,50 | 68,15 | 70,50 | 69,00 | 1.311 | -1,15% |
| 2008-09-29 | 70,35 | 69,80 | 70,35 | 69,80 | 1.255 | -3,06% |
| 2008-09-26 | 71,05 | 70,25 | 72,00 | 72,00 | 5.395 | -1,37% |
| 2008-09-25 | 69,85 | 69,70 | 73,00 | 73,00 | 3.487 | +2,82% |
| 2008-09-24 | 69,25 | 68,65 | 71,00 | 71,00 | 9.794 | +0,71% |
| 2008-09-23 | 69,95 | 69,30 | 70,70 | 70,50 | 2.936 | -0,42% |
| 2008-09-22 | 71,75 | 70,00 | 71,80 | 70,80 | 3.997 | -2,21% |
| 2008-09-19 | 68,85 | 67,65 | 74,00 | 72,40 | 15.986 | +2,62% |
| 2008-09-18 | 69,00 | 67,75 | 70,55 | 70,55 | 11.422 | +2,25% |
| 2008-09-17 | 71,00 | 68,85 | 71,00 | 69,00 | 2.540 | +0,00% |
| 2008-09-16 | 69,60 | 67,60 | 69,60 | 69,00 | 2.645 | -1,43% |
