Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-15 | 73,70 | 70,00 | 73,70 | 70,00 | 1.685 | -4,11% |
| 2008-09-12 | 73,65 | 72,10 | 73,65 | 73,00 | 2.004 | -0,82% |
| 2008-09-11 | 74,20 | 73,60 | 74,55 | 73,60 | 810 | -0,81% |
| 2008-09-10 | 75,05 | 74,20 | 75,05 | 74,20 | 546 | -1,13% |
| 2008-09-09 | 75,10 | 75,00 | 75,10 | 75,05 | 620 | +0,07% |
| 2008-09-08 | 74,90 | 74,90 | 75,00 | 75,00 | 270 | -0,20% |
| 2008-09-05 | 75,35 | 74,90 | 75,35 | 75,15 | 758 | -0,46% |
| 2008-09-04 | 75,50 | 75,45 | 75,55 | 75,50 | 697 | -0,46% |
| 2008-09-03 | 74,50 | 74,50 | 75,90 | 75,85 | 37.025 | +1,81% |
| 2008-09-02 | 73,80 | 73,75 | 74,50 | 74,50 | 15.705 | +0,95% |
| 2008-09-01 | 74,20 | 73,80 | 74,20 | 73,80 | 302 | -0,94% |
| 2008-08-29 | 74,05 | 74,05 | 74,75 | 74,50 | 3.330 | +0,00% |
| 2008-08-28 | 74,45 | 74,00 | 75,25 | 74,50 | 3.890 | +0,27% |
| 2008-08-27 | 74,50 | 73,60 | 74,50 | 74,30 | 887 | -0,27% |
| 2008-08-26 | 74,00 | 73,50 | 75,00 | 74,50 | 2.464 | +0,68% |
| 2008-08-25 | 74,00 | 74,00 | 75,00 | 74,00 | 1.604 | +1,37% |
| 2008-08-22 | 73,95 | 73,00 | 74,50 | 73,00 | 1.179 | -0,68% |
| 2008-08-21 | 73,50 | 73,50 | 73,50 | 73,50 | 1.000 | +0,48% |
| 2008-08-20 | 73,20 | 73,10 | 73,20 | 73,15 | 2.418 | +0,69% |
| 2008-08-19 | 72,25 | 72,15 | 72,75 | 72,65 | 1.611 | -1,16% |
