Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 71,55 | 71,55 | 73,50 | 73,50 | 594 | +0,00% |
| 2008-08-14 | 73,00 | 73,00 | 73,50 | 73,50 | 1.550 | +0,00% |
| 2008-08-13 | 73,00 | 73,00 | 73,50 | 73,50 | 1.090 | -0,68% |
| 2008-08-12 | 73,90 | 72,75 | 74,00 | 74,00 | 1.442 | +0,00% |
| 2008-08-11 | 73,00 | 73,00 | 74,00 | 74,00 | 1.750 | +0,00% |
| 2008-08-08 | 73,00 | 73,00 | 74,00 | 74,00 | 3.294 | +0,00% |
| 2008-08-07 | 73,10 | 73,00 | 74,00 | 74,00 | 2.100 | +0,00% |
| 2008-08-06 | 73,20 | 72,75 | 74,00 | 74,00 | 5.365 | +0,00% |
| 2008-08-05 | 74,00 | 74,00 | 74,00 | 74,00 | 6.580 | +0,00% |
| 2008-08-04 | 74,00 | 72,35 | 74,00 | 74,00 | 5.342 | +0,00% |
| 2008-08-01 | 73,55 | 73,55 | 74,00 | 74,00 | 7.685 | +0,00% |
| 2008-07-31 | 74,00 | 73,50 | 74,95 | 74,00 | 5.265 | +0,68% |
| 2008-07-30 | 72,95 | 72,95 | 73,60 | 73,50 | 5.370 | +3,52% |
| 2008-07-29 | 72,05 | 71,00 | 72,05 | 71,00 | 346 | -2,74% |
| 2008-07-28 | 73,10 | 71,75 | 73,10 | 73,00 | 5.227 | +0,00% |
| 2008-07-25 | 70,60 | 70,60 | 73,00 | 73,00 | 4.709 | +4,29% |
| 2008-07-24 | 71,00 | 70,00 | 71,00 | 70,00 | 2.381 | -1,41% |
| 2008-07-23 | 70,00 | 69,00 | 71,15 | 71,00 | 37.772 | +1,43% |
| 2008-07-22 | 71,00 | 69,80 | 71,00 | 70,00 | 14.902 | -1,75% |
| 2008-07-21 | 70,20 | 69,90 | 71,25 | 71,25 | 6.729 | -0,35% |
