Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 71,00 | 71,00 | 71,50 | 71,50 | 11.553 | +0,00% |
| 2008-07-17 | 70,50 | 69,60 | 71,50 | 71,50 | 15.904 | +1,49% |
| 2008-07-16 | 71,60 | 70,00 | 71,90 | 70,45 | 7.348 | -4,41% |
| 2008-07-15 | 72,70 | 69,95 | 73,70 | 73,70 | 13.945 | -1,34% |
| 2008-07-14 | 75,00 | 74,00 | 76,65 | 74,70 | 2.557 | +0,00% |
| 2008-07-11 | 76,00 | 73,55 | 76,50 | 74,70 | 3.112 | -1,71% |
| 2008-07-10 | 75,95 | 75,95 | 76,00 | 76,00 | 2.015 | +0,66% |
| 2008-07-09 | 75,60 | 74,25 | 76,60 | 75,50 | 5.262 | -1,95% |
| 2008-07-08 | 75,00 | 75,00 | 77,00 | 77,00 | 1.684 | +0,00% |
| 2008-07-07 | 76,80 | 76,80 | 77,00 | 77,00 | 1.092 | -1,09% |
| 2008-07-04 | 79,00 | 77,85 | 79,00 | 77,85 | 3.042 | -1,08% |
| 2008-07-03 | 79,50 | 76,20 | 79,90 | 78,70 | 6.214 | -0,38% |
| 2008-07-02 | 77,10 | 77,10 | 79,00 | 79,00 | 2.067 | +0,51% |
| 2008-07-01 | 78,95 | 77,50 | 79,00 | 78,60 | 6.512 | -0,51% |
| 2008-06-30 | 78,00 | 75,25 | 79,00 | 79,00 | 18.562 | +0,00% |
| 2008-06-27 | 78,00 | 77,00 | 79,00 | 79,00 | 18.716 | -0,63% |
| 2008-06-26 | 79,50 | 78,00 | 79,60 | 79,50 | 3.382 | +0,00% |
| 2008-06-25 | 79,75 | 78,05 | 79,80 | 79,50 | 5.231 | +1,92% |
| 2008-06-24 | 79,00 | 78,00 | 80,00 | 78,00 | 5.452 | -1,27% |
| 2008-06-23 | 79,20 | 78,00 | 79,20 | 79,00 | 182 | +1,28% |
