Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 78,00 | 78,00 | 79,40 | 78,00 | 5.865 | -1,89% |
| 2008-06-19 | 78,00 | 78,00 | 79,50 | 79,50 | 12.823 | +1,92% |
| 2008-06-18 | 79,00 | 78,00 | 79,00 | 78,00 | 11.329 | +0,00% |
| 2008-06-17 | 76,50 | 76,10 | 79,00 | 78,00 | 6.600 | +1,30% |
| 2008-06-16 | 77,50 | 76,00 | 79,65 | 77,00 | 6.417 | -1,16% |
| 2008-06-13 | 77,70 | 77,60 | 78,15 | 77,90 | 5.939 | -0,76% |
| 2008-06-12 | 77,35 | 77,35 | 79,60 | 78,50 | 14.912 | +1,68% |
| 2008-06-11 | 82,50 | 77,20 | 82,50 | 77,20 | 4.047 | -4,57% |
| 2008-06-10 | 88,00 | 80,80 | 88,00 | 80,90 | 4.961 | -8,59% |
| 2008-06-09 | 88,45 | 88,45 | 88,50 | 88,50 | 504 | -0,84% |
| 2008-06-06 | 89,25 | 89,25 | 89,25 | 89,25 | 176 | +0,56% |
| 2008-06-05 | 90,95 | 88,25 | 91,00 | 88,75 | 839 | -1,28% |
| 2008-06-04 | 90,00 | 88,00 | 90,00 | 89,90 | 1.104 | -2,23% |
| 2008-06-03 | 89,25 | 86,70 | 91,95 | 91,95 | 3.083 | +3,49% |
| 2008-06-02 | 88,55 | 86,00 | 88,85 | 88,85 | 267 | +2,13% |
| 2008-05-30 | 90,00 | 87,00 | 90,00 | 87,00 | 56.901 | -1,75% |
| 2008-05-29 | 90,70 | 88,55 | 90,70 | 88,55 | 6.332 | -0,95% |
| 2008-05-28 | 91,75 | 89,05 | 91,75 | 89,40 | 1.386 | +0,22% |
| 2008-05-27 | 91,70 | 89,05 | 91,70 | 89,20 | 40.014 | -1,55% |
| 2008-05-26 | 90,15 | 89,50 | 91,85 | 90,60 | 1.424 | -1,52% |
