Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 90,00 | 90,00 | 92,00 | 92,00 | 242 | +0,05% |
| 2008-05-21 | 91,00 | 91,00 | 91,95 | 91,95 | 527 | +1,04% |
| 2008-05-20 | 90,35 | 90,00 | 91,80 | 91,00 | 773 | +0,11% |
| 2008-05-19 | 91,65 | 90,10 | 91,65 | 90,90 | 2.370 | -0,11% |
| 2008-05-16 | 94,00 | 90,55 | 94,00 | 91,00 | 1.208 | -1,09% |
| 2008-05-15 | 93,50 | 90,20 | 93,55 | 92,00 | 9.915 | -1,71% |
| 2008-05-14 | 94,55 | 93,60 | 95,15 | 93,60 | 1.911 | -1,47% |
| 2008-05-13 | 95,55 | 95,00 | 95,60 | 95,00 | 759 | -0,26% |
| 2008-05-12 | 95,60 | 95,20 | 95,60 | 95,25 | 18 | -0,16% |
| 2008-05-09 | 95,30 | 94,10 | 95,40 | 95,40 | 1.390 | +0,00% |
| 2008-05-08 | 95,65 | 94,25 | 95,65 | 95,40 | 241 | -0,10% |
| 2008-05-07 | 95,70 | 95,00 | 95,75 | 95,50 | 1.112 | +0,53% |
| 2008-05-06 | 95,45 | 93,85 | 95,45 | 95,00 | 165 | +1,50% |
| 2008-05-05 | 95,00 | 93,60 | 95,00 | 93,60 | 338 | -1,47% |
| 2008-04-30 | 95,00 | 94,00 | 96,00 | 95,00 | 2.311 | +0,64% |
| 2008-04-29 | 95,40 | 93,70 | 95,40 | 94,40 | 146 | -1,05% |
| 2008-04-28 | 94,20 | 94,20 | 95,40 | 95,40 | 6 | +0,42% |
| 2008-04-25 | 95,00 | 95,00 | 95,00 | 95,00 | 1 | +1,82% |
| 2008-04-24 | 94,65 | 93,30 | 95,60 | 93,30 | 273 | -1,17% |
| 2008-04-23 | 94,65 | 92,90 | 94,65 | 94,40 | 427 | +0,05% |
