Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 92,85 | 92,60 | 94,35 | 94,35 | 5.530 | -0,26% |
| 2008-04-21 | 95,70 | 92,70 | 95,70 | 94,60 | 4.904 | -0,94% |
| 2008-04-18 | 94,90 | 93,40 | 95,50 | 95,50 | 4.995 | +2,52% |
| 2008-04-17 | 93,05 | 93,05 | 94,90 | 93,15 | 22.388 | +0,92% |
| 2008-04-16 | 94,15 | 92,30 | 94,80 | 92,30 | 1.268 | -1,96% |
| 2008-04-15 | 97,90 | 94,00 | 97,90 | 94,15 | 2.336 | -1,98% |
| 2008-04-14 | 97,10 | 96,05 | 97,10 | 96,05 | 330 | -1,99% |
| 2008-04-11 | 98,00 | 97,10 | 99,00 | 98,00 | 2.236 | -0,20% |
| 2008-04-10 | 99,00 | 98,20 | 99,00 | 98,20 | 949 | -1,21% |
| 2008-04-09 | 98,20 | 98,10 | 99,40 | 99,40 | 720 | -0,50% |
| 2008-04-08 | 99,10 | 98,75 | 99,90 | 99,90 | 370 | -0,10% |
| 2008-04-07 | 100,20 | 99,05 | 100,20 | 100,00 | 727 | +0,00% |
| 2008-04-04 | 99,40 | 99,40 | 100,00 | 100,00 | 1.042 | -0,89% |
| 2008-04-03 | 100,00 | 99,20 | 101,00 | 100,90 | 592 | -0,10% |
| 2008-04-02 | 102,90 | 100,00 | 102,90 | 101,00 | 1.056 | -0,49% |
| 2008-04-01 | 102,50 | 99,10 | 102,50 | 101,50 | 10.741 | -0,10% |
| 2008-03-31 | 103,50 | 101,60 | 103,50 | 101,60 | 154 | -1,17% |
| 2008-03-28 | 101,10 | 100,00 | 102,80 | 102,80 | 796 | -0,19% |
| 2008-03-27 | 103,00 | 103,00 | 103,00 | 103,00 | 168 | +0,00% |
| 2008-03-26 | 102,90 | 101,90 | 103,00 | 103,00 | 940 | +0,98% |
