Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-25 | 99,90 | 99,90 | 102,00 | 102,00 | 285 | +0,29% |
| 2008-03-20 | 105,00 | 98,00 | 105,00 | 101,70 | 1.033 | -2,02% |
| 2008-03-19 | 98,30 | 98,20 | 103,80 | 103,80 | 1.133 | +5,81% |
| 2008-03-18 | 101,50 | 97,20 | 101,50 | 98,10 | 2.547 | -3,35% |
| 2008-03-17 | 101,50 | 101,50 | 102,90 | 101,50 | 7.780 | -1,65% |
| 2008-03-14 | 103,80 | 103,20 | 104,40 | 103,20 | 5.843 | -1,71% |
| 2008-03-13 | 104,00 | 103,20 | 105,50 | 105,00 | 3.786 | +0,19% |
| 2008-03-12 | 104,50 | 103,00 | 105,10 | 104,80 | 12.296 | -0,19% |
| 2008-03-11 | 104,50 | 104,00 | 105,00 | 105,00 | 4.544 | +0,29% |
| 2008-03-10 | 104,40 | 103,20 | 104,70 | 104,70 | 3.839 | +0,29% |
| 2008-03-07 | 103,00 | 103,00 | 104,50 | 104,40 | 1.988 | +0,38% |
| 2008-03-06 | 104,50 | 104,00 | 104,50 | 104,00 | 10.391 | -0,76% |
| 2008-03-05 | 105,00 | 104,50 | 105,00 | 104,80 | 4.418 | -0,47% |
| 2008-03-04 | 106,00 | 104,30 | 106,00 | 105,30 | 7.575 | +1,25% |
| 2008-03-03 | 104,00 | 104,00 | 107,70 | 104,00 | 4.724 | +0,00% |
| 2008-02-29 | 104,90 | 104,00 | 105,00 | 104,00 | 7.009 | -0,86% |
| 2008-02-28 | 105,50 | 104,60 | 105,50 | 104,90 | 17.993 | -0,10% |
| 2008-02-27 | 108,90 | 104,40 | 108,90 | 105,00 | 43.860 | -1,87% |
| 2008-02-26 | 106,50 | 105,00 | 108,90 | 107,00 | 89.431 | +14,81% |
| 2008-02-25 | 94,55 | 93,20 | 95,00 | 93,20 | 3.885 | +0,00% |
