Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 94,75 | 93,20 | 94,75 | 93,20 | 102 | -0,85% |
| 2008-02-21 | 93,70 | 92,85 | 94,95 | 94,00 | 3.327 | +1,46% |
| 2008-02-20 | 93,70 | 92,65 | 93,70 | 92,65 | 2.210 | -1,12% |
| 2008-02-19 | 93,00 | 93,00 | 93,70 | 93,70 | 1.169 | +0,75% |
| 2008-02-18 | 92,25 | 92,25 | 93,00 | 93,00 | 1.987 | +1,09% |
| 2008-02-15 | 93,00 | 91,35 | 94,00 | 92,00 | 3.376 | -2,80% |
| 2008-02-14 | 93,00 | 92,55 | 94,65 | 94,65 | 2.452 | +1,45% |
| 2008-02-13 | 92,20 | 92,20 | 94,00 | 93,30 | 5.246 | +0,32% |
| 2008-02-12 | 92,00 | 92,00 | 93,20 | 93,00 | 9.206 | +0,98% |
| 2008-02-11 | 90,00 | 90,00 | 92,10 | 92,10 | 3.169 | +4,66% |
| 2008-02-08 | 89,00 | 87,00 | 89,00 | 88,00 | 2.826 | -0,56% |
| 2008-02-07 | 91,00 | 88,00 | 93,95 | 88,50 | 6.250 | -1,67% |
| 2008-02-06 | 89,35 | 87,10 | 93,80 | 90,00 | 3.667 | -1,10% |
| 2008-02-05 | 90,60 | 89,10 | 92,00 | 91,00 | 3.301 | -1,09% |
| 2008-02-04 | 92,00 | 90,50 | 92,10 | 92,00 | 8.299 | -0,54% |
| 2008-02-01 | 90,90 | 88,20 | 92,50 | 92,50 | 3.976 | +3,01% |
| 2008-01-31 | 90,80 | 87,00 | 91,00 | 89,80 | 13.658 | +0,90% |
| 2008-01-30 | 89,00 | 87,35 | 90,00 | 89,00 | 13.058 | +1,14% |
| 2008-01-29 | 85,20 | 85,05 | 88,50 | 88,00 | 25.576 | +4,02% |
| 2008-01-28 | 81,00 | 80,00 | 85,00 | 84,60 | 10.581 | +5,75% |
