Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 77,55 | 76,00 | 80,00 | 80,00 | 8.385 | +5,26% |
| 2008-01-24 | 77,40 | 74,50 | 79,00 | 76,00 | 12.384 | +3,05% |
| 2008-01-23 | 73,95 | 67,35 | 74,40 | 73,75 | 2.503 | +1,72% |
| 2008-01-22 | 70,10 | 65,30 | 72,50 | 72,50 | 2.120 | +0,00% |
| 2008-01-21 | 80,55 | 72,50 | 80,55 | 72,50 | 7.852 | -8,23% |
| 2008-01-18 | 80,00 | 79,00 | 80,05 | 79,00 | 4.450 | +0,64% |
| 2008-01-17 | 78,40 | 78,25 | 80,00 | 78,50 | 3.187 | -0,76% |
| 2008-01-16 | 80,00 | 78,05 | 80,00 | 79,10 | 6.835 | -3,54% |
| 2008-01-15 | 85,50 | 82,00 | 87,75 | 82,00 | 7.767 | -1,56% |
| 2008-01-14 | 86,80 | 81,00 | 87,95 | 83,30 | 13.545 | -5,77% |
| 2008-01-11 | 86,00 | 86,00 | 90,80 | 88,40 | 6.429 | +0,00% |
| 2008-01-10 | 94,15 | 87,20 | 96,00 | 88,40 | 18.704 | -7,82% |
| 2008-01-09 | 100,10 | 95,30 | 100,10 | 95,90 | 14.115 | -5,70% |
| 2008-01-08 | 101,00 | 100,50 | 102,00 | 101,70 | 4.777 | -0,29% |
| 2008-01-07 | 102,90 | 102,00 | 103,00 | 102,00 | 3.914 | +0,00% |
| 2008-01-04 | 103,00 | 101,40 | 103,00 | 102,00 | 8.585 | +0,00% |
| 2008-01-03 | 103,10 | 101,00 | 103,10 | 102,00 | 2.460 | -2,86% |
| 2008-01-02 | 105,00 | 104,90 | 105,20 | 105,00 | 1.812 | -0,19% |
| 2007-12-28 | 106,80 | 104,30 | 106,80 | 105,20 | 18.354 | -1,68% |
| 2007-12-27 | 105,90 | 105,10 | 107,00 | 107,00 | 24.642 | +1,33% |
