Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 106,70 | 105,00 | 106,70 | 105,60 | 13.120 | -0,19% |
| 2007-12-20 | 102,10 | 102,10 | 105,80 | 105,80 | 12.932 | +0,95% |
| 2007-12-19 | 103,20 | 102,20 | 105,00 | 104,80 | 15.393 | -0,19% |
| 2007-12-18 | 103,90 | 101,10 | 106,00 | 105,00 | 19.000 | +0,96% |
| 2007-12-17 | 101,10 | 99,50 | 104,00 | 104,00 | 9.548 | +0,97% |
| 2007-12-14 | 98,95 | 98,95 | 103,00 | 103,00 | 16.089 | +4,04% |
| 2007-12-13 | 98,20 | 97,05 | 100,00 | 99,00 | 9.610 | -1,00% |
| 2007-12-12 | 95,50 | 95,50 | 100,00 | 100,00 | 5.631 | +4,77% |
| 2007-12-11 | 92,30 | 92,30 | 95,50 | 95,45 | 11.821 | +1,54% |
| 2007-12-10 | 92,30 | 92,30 | 94,90 | 94,00 | 18.291 | +0,00% |
| 2007-12-07 | 92,00 | 91,00 | 94,00 | 94,00 | 21.611 | +4,33% |
| 2007-12-06 | 91,50 | 89,35 | 91,50 | 90,10 | 3.246 | -1,53% |
| 2007-12-05 | 88,00 | 88,00 | 91,80 | 91,50 | 4.205 | +3,16% |
| 2007-12-04 | 89,40 | 86,20 | 89,40 | 88,70 | 13.161 | +0,80% |
| 2007-12-03 | 90,05 | 85,20 | 91,00 | 88,00 | 13.217 | -2,22% |
| 2007-11-30 | 94,00 | 89,25 | 94,00 | 90,00 | 54.028 | -5,26% |
| 2007-11-29 | 95,00 | 94,00 | 95,00 | 95,00 | 3.309 | +0,00% |
| 2007-11-28 | 95,95 | 94,05 | 95,95 | 95,00 | 15.899 | +0,11% |
| 2007-11-27 | 93,70 | 93,55 | 95,00 | 94,90 | 2.460 | -0,11% |
| 2007-11-26 | 94,95 | 93,10 | 95,00 | 95,00 | 2.842 | +0,00% |
