Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 95,00 | 93,00 | 95,50 | 95,00 | 25.223 | +0,00% |
| 2007-11-22 | 93,25 | 93,25 | 95,15 | 95,00 | 4.080 | +0,00% |
| 2007-11-21 | 97,10 | 95,00 | 97,10 | 95,00 | 36.204 | -2,06% |
| 2007-11-20 | 96,50 | 95,00 | 97,00 | 97,00 | 273.418 | +0,00% |
| 2007-11-19 | 94,00 | 94,00 | 97,00 | 97,00 | 26.459 | +2,16% |
| 2007-11-16 | 93,20 | 90,00 | 94,95 | 94,95 | 17.148 | +0,00% |
| 2007-11-15 | 96,00 | 89,00 | 96,45 | 94,95 | 58.935 | -1,61% |
| 2007-11-14 | 95,50 | 93,75 | 96,50 | 96,50 | 27.217 | +1,58% |
| 2007-11-13 | 95,00 | 94,65 | 96,00 | 95,00 | 26.364 | -1,04% |
| 2007-11-12 | 92,20 | 92,00 | 97,00 | 96,00 | 4.591 | +1,05% |
| 2007-11-09 | 90,00 | 88,00 | 95,00 | 95,00 | 24.470 | +5,56% |
| 2007-11-08 | 87,20 | 87,20 | 91,10 | 90,00 | 4.414 | +0,00% |
| 2007-11-07 | 93,50 | 88,00 | 95,00 | 90,00 | 107.143 | -2,76% |
| 2007-11-06 | 91,00 | 91,00 | 94,95 | 92,55 | 128.370 | +0,60% |
| 2007-11-05 | 96,00 | 89,15 | 96,00 | 92,00 | 76.390 | -4,96% |
| 2007-11-02 | 97,00 | 92,60 | 98,40 | 96,80 | 40.208 | -7,10% |
| 2007-10-31 | 104,00 | 102,00 | 105,60 | 104,20 | 1.074 | +2,16% |
| 2007-10-30 | 105,50 | 102,00 | 105,50 | 102,00 | 1.205 | -2,86% |
| 2007-10-29 | 107,00 | 105,00 | 107,00 | 105,00 | 6.843 | +0,00% |
| 2007-10-26 | 103,50 | 103,00 | 106,00 | 105,00 | 108.039 | +3,86% |
