Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 99,00 | 98,00 | 100,00 | 100,00 | 1.618 | +0,05% |
| 2007-09-26 | 99,95 | 99,95 | 99,95 | 99,95 | 5 | +0,00% |
| 2007-09-25 | 99,50 | 99,00 | 100,00 | 99,95 | 495 | -1,04% |
| 2007-09-24 | 99,50 | 99,50 | 102,80 | 101,00 | 758 | +1,20% |
| 2007-09-21 | 100,00 | 99,65 | 100,00 | 99,80 | 490 | -0,20% |
| 2007-09-20 | 101,00 | 99,50 | 101,00 | 100,00 | 896 | +0,00% |
| 2007-09-19 | 100,00 | 99,50 | 100,00 | 100,00 | 2.609 | +0,00% |
| 2007-09-18 | 100,00 | 98,20 | 100,00 | 100,00 | 1.019 | +0,00% |
| 2007-09-17 | 98,40 | 98,40 | 100,00 | 100,00 | 1.087 | +0,00% |
| 2007-09-14 | 100,20 | 99,00 | 100,20 | 100,00 | 2.522 | -0,99% |
| 2007-09-13 | 102,90 | 99,50 | 102,90 | 101,00 | 6.225 | -0,98% |
| 2007-09-12 | 102,00 | 100,20 | 103,80 | 102,00 | 1.728 | +0,99% |
| 2007-09-11 | 101,90 | 100,20 | 101,90 | 101,00 | 500 | +0,00% |
| 2007-09-10 | 102,00 | 100,20 | 103,00 | 101,00 | 1.261 | -0,98% |
| 2007-09-07 | 104,00 | 101,50 | 104,00 | 102,00 | 4.377 | -2,86% |
| 2007-09-06 | 105,90 | 104,00 | 105,90 | 105,00 | 2.238 | -0,85% |
| 2007-09-05 | 108,00 | 105,50 | 108,00 | 105,90 | 1.216 | +0,00% |
| 2007-09-04 | 106,00 | 104,20 | 106,00 | 105,90 | 5.598 | -0,09% |
| 2007-09-03 | 106,00 | 105,10 | 106,00 | 106,00 | 5.776 | +0,95% |
| 2007-08-31 | 107,50 | 105,00 | 108,00 | 105,00 | 8.837 | -0,94% |
