Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 106,70 | 104,40 | 108,00 | 106,00 | 16.639 | +1,05% |
| 2007-08-29 | 102,50 | 102,50 | 105,00 | 104,90 | 2.886 | -1,04% |
| 2007-08-28 | 105,00 | 104,90 | 106,00 | 106,00 | 5.636 | +0,00% |
| 2007-08-27 | 103,00 | 103,00 | 106,00 | 106,00 | 3.778 | +1,92% |
| 2007-08-24 | 105,90 | 104,00 | 105,90 | 104,00 | 2.975 | -1,89% |
| 2007-08-23 | 108,00 | 105,50 | 108,00 | 106,00 | 1.578 | +0,00% |
| 2007-08-22 | 108,00 | 104,40 | 108,00 | 106,00 | 19.911 | +0,00% |
| 2007-08-21 | 108,00 | 105,50 | 110,00 | 106,00 | 7.615 | -3,64% |
| 2007-08-20 | 109,60 | 103,60 | 110,00 | 110,00 | 11.679 | +1,85% |
| 2007-08-17 | 105,00 | 103,20 | 108,00 | 108,00 | 8.345 | -1,82% |
| 2007-08-16 | 105,20 | 95,10 | 110,00 | 110,00 | 23.018 | -0,90% |
| 2007-08-14 | 107,00 | 107,00 | 111,00 | 111,00 | 6.172 | +0,00% |
| 2007-08-13 | 106,10 | 105,00 | 111,00 | 111,00 | 7.585 | +3,26% |
| 2007-08-10 | 107,00 | 105,10 | 111,50 | 107,50 | 7.553 | -3,15% |
| 2007-08-09 | 112,00 | 108,00 | 112,00 | 111,00 | 4.368 | +0,91% |
| 2007-08-08 | 116,50 | 110,00 | 116,50 | 110,00 | 11.420 | -5,17% |
| 2007-08-07 | 112,50 | 111,10 | 116,00 | 116,00 | 7.889 | +2,20% |
| 2007-08-06 | 114,40 | 109,60 | 114,40 | 113,50 | 14.545 | -3,73% |
| 2007-08-03 | 119,90 | 117,00 | 121,00 | 117,90 | 5.118 | -3,36% |
| 2007-08-02 | 116,30 | 111,20 | 122,00 | 122,00 | 64.807 | +3,83% |
