Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-01 | 120,00 | 116,20 | 120,00 | 117,50 | 19.869 | -2,89% |
| 2007-07-31 | 122,00 | 119,50 | 122,00 | 121,00 | 3.565 | -0,82% |
| 2007-07-30 | 120,00 | 119,80 | 124,90 | 122,00 | 16.662 | +1,67% |
| 2007-07-27 | 123,80 | 119,00 | 123,80 | 120,00 | 128.260 | -3,30% |
| 2007-07-26 | 126,40 | 120,60 | 126,40 | 124,10 | 4.714 | -1,74% |
| 2007-07-25 | 123,70 | 122,50 | 126,50 | 126,30 | 4.358 | +0,24% |
| 2007-07-24 | 127,00 | 124,30 | 127,00 | 126,00 | 3.158 | -0,79% |
| 2007-07-23 | 125,00 | 124,00 | 127,50 | 127,00 | 2.265 | +1,60% |
| 2007-07-20 | 125,50 | 124,40 | 125,50 | 125,00 | 7.529 | -1,57% |
| 2007-07-19 | 125,00 | 124,00 | 127,00 | 127,00 | 3.770 | +0,00% |
| 2007-07-18 | 125,60 | 122,20 | 127,00 | 127,00 | 1.557 | +1,60% |
| 2007-07-17 | 120,20 | 118,00 | 125,00 | 125,00 | 2.198 | +2,46% |
| 2007-07-16 | 122,50 | 118,30 | 122,50 | 122,00 | 1.818 | -1,61% |
| 2007-07-13 | 122,20 | 121,00 | 124,00 | 124,00 | 2.940 | +1,64% |
| 2007-07-12 | 127,50 | 122,00 | 127,50 | 122,00 | 12.787 | -6,01% |
| 2007-07-11 | 127,10 | 126,20 | 129,80 | 129,80 | 29.318 | +0,31% |
| 2007-07-10 | 130,00 | 126,10 | 130,00 | 129,40 | 4.364 | -0,38% |
| 2007-07-09 | 131,00 | 127,30 | 131,00 | 129,90 | 2.326 | -0,84% |
| 2007-07-06 | 128,00 | 125,80 | 131,00 | 131,00 | 4.720 | +0,46% |
| 2007-07-05 | 128,30 | 125,20 | 130,40 | 130,40 | 18.715 | -0,23% |
