Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-04 | 134,50 | 130,00 | 134,50 | 130,70 | 5.050 | -2,68% |
| 2007-07-03 | 135,00 | 132,50 | 135,00 | 134,30 | 1.155 | -0,44% |
| 2007-07-02 | 135,00 | 131,20 | 135,00 | 134,90 | 8.139 | -0,07% |
| 2007-06-29 | 133,00 | 131,10 | 135,00 | 135,00 | 12.341 | +0,75% |
| 2007-06-28 | 133,00 | 132,20 | 135,00 | 134,00 | 12.578 | -0,67% |
| 2007-06-27 | 129,80 | 127,50 | 135,00 | 134,90 | 13.624 | +2,98% |
| 2007-06-26 | 132,60 | 130,10 | 132,60 | 131,00 | 30.161 | -0,76% |
| 2007-06-25 | 129,50 | 127,00 | 133,00 | 132,00 | 9.266 | +1,54% |
| 2007-06-22 | 127,00 | 125,50 | 130,00 | 130,00 | 14.074 | +2,36% |
| 2007-06-21 | 127,40 | 125,20 | 127,40 | 127,00 | 7.108 | -0,39% |
| 2007-06-20 | 126,50 | 123,50 | 127,50 | 127,50 | 25.679 | +0,79% |
| 2007-06-19 | 125,00 | 121,00 | 127,00 | 126,50 | 8.911 | +2,02% |
| 2007-06-18 | 121,10 | 118,40 | 128,00 | 124,00 | 14.028 | +2,82% |
| 2007-06-15 | 125,00 | 120,60 | 125,00 | 120,60 | 7.305 | -3,52% |
| 2007-06-14 | 120,50 | 120,50 | 125,00 | 125,00 | 6.195 | +2,54% |
| 2007-06-13 | 121,00 | 118,80 | 121,90 | 121,90 | 8.727 | +0,00% |
| 2007-06-12 | 118,50 | 118,00 | 121,90 | 121,90 | 2.070 | +1,58% |
| 2007-06-11 | 118,00 | 118,00 | 122,00 | 120,00 | 5.942 | +0,00% |
| 2007-06-08 | 117,70 | 116,00 | 120,00 | 120,00 | 11.002 | +0,00% |
| 2007-06-06 | 122,00 | 116,00 | 122,00 | 120,00 | 8.944 | +0,00% |
