Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-05 | 120,00 | 118,50 | 122,30 | 120,00 | 4.919 | +0,00% |
| 2007-06-04 | 118,10 | 115,30 | 120,00 | 120,00 | 13.220 | +0,84% |
| 2007-06-01 | 118,10 | 116,00 | 119,90 | 119,00 | 8.199 | +0,85% |
| 2007-05-31 | 116,10 | 116,10 | 121,50 | 118,00 | 9.373 | +0,85% |
| 2007-05-30 | 110,50 | 110,50 | 118,00 | 117,00 | 189.214 | +0,34% |
| 2007-05-29 | 118,20 | 115,00 | 119,90 | 116,60 | 8.172 | -2,83% |
| 2007-05-28 | 110,70 | 110,70 | 120,00 | 120,00 | 19.685 | +9,19% |
| 2007-05-25 | 105,50 | 105,50 | 109,90 | 109,90 | 11.909 | +3,00% |
| 2007-05-24 | 105,90 | 104,00 | 106,90 | 106,70 | 18.843 | +1,14% |
| 2007-05-23 | 105,00 | 104,00 | 106,50 | 105,50 | 28.982 | +2,43% |
| 2007-05-22 | 101,50 | 101,50 | 108,90 | 103,00 | 15.873 | +0,98% |
| 2007-05-21 | 100,00 | 100,00 | 104,00 | 102,00 | 29.790 | +2,93% |
| 2007-05-18 | 94,40 | 94,00 | 99,10 | 99,10 | 252.236 | +5,43% |
| 2007-05-17 | 94,30 | 93,20 | 96,70 | 94,00 | 18.689 | -0,95% |
| 2007-05-16 | 97,70 | 94,60 | 97,70 | 94,90 | 5.225 | -1,15% |
| 2007-05-15 | 97,20 | 94,80 | 97,20 | 96,00 | 5.893 | -1,03% |
| 2007-05-14 | 97,80 | 94,90 | 97,80 | 97,00 | 2.794 | +0,62% |
| 2007-05-11 | 93,00 | 90,10 | 96,50 | 96,40 | 15.765 | +2,77% |
| 2007-05-10 | 93,80 | 93,75 | 94,00 | 93,80 | 5.352 | -1,21% |
| 2007-05-09 | 94,00 | 93,35 | 94,95 | 94,95 | 2.634 | -0,05% |
