Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-28 | 103,40 | 103,40 | 105,05 | 105,00 | 4.058 | +0,00% |
| 2017-12-27 | 103,00 | 99,21 | 105,90 | 105,00 | 1.400 | +2,94% |
| 2017-12-22 | 102,00 | 102,00 | 102,00 | 102,00 | 250 | -0,63% |
| 2017-12-21 | 99,51 | 98,50 | 102,65 | 102,65 | 1.277 | +2,66% |
| 2017-12-20 | 98,70 | 98,70 | 99,99 | 99,99 | 13 | +0,39% |
| 2017-12-19 | 98,02 | 98,02 | 99,60 | 99,60 | 191 | -0,11% |
| 2017-12-18 | 99,71 | 99,71 | 99,71 | 99,71 | 3 | -0,28% |
| 2017-12-15 | 100,10 | 99,00 | 100,10 | 99,99 | 35 | +0,09% |
| 2017-12-13 | 99,90 | 99,90 | 99,90 | 99,90 | 40 | +0,00% |
| 2017-12-12 | 99,90 | 99,90 | 99,90 | 99,90 | 58 | +0,00% |
| 2017-12-11 | 99,94 | 99,90 | 99,94 | 99,90 | 88 | +0,09% |
| 2017-12-07 | 99,81 | 99,81 | 99,81 | 99,81 | 5 | +0,82% |
| 2017-12-06 | 99,01 | 99,00 | 99,01 | 99,00 | 7 | -2,37% |
| 2017-12-05 | 99,50 | 99,50 | 101,40 | 101,40 | 31 | +1,93% |
| 2017-12-04 | 99,48 | 99,48 | 99,48 | 99,48 | 3 | +1,54% |
| 2017-12-01 | 94,51 | 94,51 | 97,99 | 97,97 | 419 | -0,03% |
| 2017-11-30 | 99,01 | 94,13 | 101,30 | 98,00 | 2.835 | -0,64% |
| 2017-11-29 | 99,95 | 97,21 | 99,96 | 98,63 | 307 | -2,49% |
| 2017-11-27 | 101,20 | 101,05 | 101,75 | 101,15 | 253 | +0,35% |
| 2017-11-24 | 100,80 | 100,80 | 100,80 | 100,80 | 24 | -0,20% |
