Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-08 | 98,75 | 94,20 | 98,75 | 95,00 | 9.226 | -2,16% |
| 2007-05-07 | 96,10 | 96,10 | 97,10 | 97,10 | 3.089 | +0,00% |
| 2007-05-04 | 98,00 | 97,10 | 99,50 | 97,10 | 379 | -0,92% |
| 2007-05-02 | 98,75 | 97,15 | 98,90 | 98,00 | 14.555 | +1,24% |
| 2007-04-30 | 99,00 | 96,80 | 99,00 | 96,80 | 6.406 | -1,22% |
| 2007-04-27 | 95,75 | 95,75 | 98,00 | 98,00 | 12.118 | +1,82% |
| 2007-04-26 | 96,30 | 96,25 | 98,20 | 96,25 | 820 | -1,79% |
| 2007-04-25 | 98,60 | 97,20 | 98,80 | 98,00 | 35.930 | -1,51% |
| 2007-04-24 | 95,70 | 94,60 | 99,50 | 99,50 | 11.667 | +2,05% |
| 2007-04-23 | 95,90 | 94,60 | 97,70 | 97,50 | 7.014 | -0,20% |
| 2007-04-20 | 98,00 | 96,50 | 98,00 | 97,70 | 1.625 | -0,31% |
| 2007-04-19 | 93,80 | 93,05 | 98,80 | 98,00 | 6.096 | +3,16% |
| 2007-04-18 | 95,20 | 94,00 | 96,00 | 95,00 | 2.654 | -0,78% |
| 2007-04-17 | 98,00 | 95,30 | 98,80 | 95,75 | 3.161 | -1,79% |
| 2007-04-16 | 100,00 | 97,50 | 100,40 | 97,50 | 6.971 | -2,50% |
| 2007-04-13 | 99,90 | 98,50 | 100,00 | 100,00 | 1.973 | +1,01% |
| 2007-04-12 | 99,00 | 96,90 | 99,10 | 99,00 | 5.041 | -1,49% |
| 2007-04-11 | 99,95 | 99,95 | 102,00 | 100,50 | 1.009 | -1,28% |
| 2007-04-10 | 101,00 | 99,50 | 102,00 | 101,80 | 13.312 | -1,07% |
| 2007-04-05 | 102,50 | 100,00 | 102,90 | 102,90 | 2.660 | +1,38% |
