Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-04 | 101,90 | 100,20 | 102,20 | 101,50 | 3.582 | +0,00% |
| 2007-04-03 | 101,20 | 100,00 | 102,90 | 101,50 | 4.281 | -1,36% |
| 2007-04-02 | 101,90 | 100,00 | 102,90 | 102,90 | 2.364 | +0,98% |
| 2007-03-30 | 102,50 | 100,50 | 102,90 | 101,90 | 2.737 | -0,88% |
| 2007-03-29 | 99,10 | 99,10 | 102,80 | 102,80 | 2.832 | +2,19% |
| 2007-03-28 | 100,10 | 98,30 | 104,00 | 100,60 | 8.969 | +0,30% |
| 2007-03-27 | 100,00 | 100,00 | 103,50 | 100,30 | 8.546 | +0,80% |
| 2007-03-26 | 97,75 | 97,75 | 99,50 | 99,50 | 20.495 | +0,00% |
| 2007-03-23 | 98,50 | 96,65 | 99,50 | 99,50 | 32.312 | +0,51% |
| 2007-03-22 | 99,70 | 99,00 | 101,00 | 99,00 | 17.137 | -1,49% |
| 2007-03-21 | 101,90 | 99,20 | 101,90 | 100,50 | 7.249 | -1,37% |
| 2007-03-20 | 100,70 | 99,00 | 103,00 | 101,90 | 4.478 | +0,30% |
| 2007-03-19 | 103,50 | 100,30 | 104,80 | 101,60 | 5.216 | -0,88% |
| 2007-03-16 | 101,00 | 100,00 | 104,10 | 102,50 | 15.766 | +3,54% |
| 2007-03-15 | 95,00 | 94,10 | 99,90 | 99,00 | 389.962 | +3,99% |
| 2007-03-14 | 90,60 | 90,60 | 95,20 | 95,20 | 5.743 | +0,85% |
| 2007-03-13 | 96,00 | 94,30 | 96,00 | 94,40 | 31.438 | -1,36% |
| 2007-03-12 | 95,90 | 94,15 | 95,90 | 95,70 | 20.682 | +0,21% |
| 2007-03-09 | 93,10 | 92,50 | 95,50 | 95,50 | 24.452 | +1,60% |
| 2007-03-08 | 91,60 | 91,60 | 94,00 | 94,00 | 24.957 | +1,08% |
