Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-07 | 95,00 | 91,00 | 95,00 | 93,00 | 8.433 | -1,27% |
| 2007-03-06 | 94,80 | 94,15 | 94,80 | 94,20 | 4.233 | +0,75% |
| 2007-03-05 | 91,10 | 90,50 | 93,50 | 93,50 | 7.372 | -0,53% |
| 2007-03-02 | 93,60 | 92,00 | 94,40 | 94,00 | 12.302 | +2,17% |
| 2007-03-01 | 93,00 | 90,05 | 93,00 | 92,00 | 1.855 | -1,08% |
| 2007-02-28 | 89,60 | 89,10 | 93,50 | 93,00 | 11.603 | -0,53% |
| 2007-02-27 | 94,15 | 91,20 | 94,15 | 93,50 | 33.658 | -2,91% |
| 2007-02-26 | 96,40 | 94,15 | 96,50 | 96,30 | 27.020 | -0,10% |
| 2007-02-23 | 98,00 | 95,55 | 98,00 | 96,40 | 181.191 | -1,13% |
| 2007-02-22 | 96,00 | 93,40 | 98,00 | 97,50 | 17.127 | +0,31% |
| 2007-02-21 | 96,50 | 96,50 | 97,80 | 97,20 | 19.829 | +0,99% |
| 2007-02-20 | 98,00 | 95,00 | 99,00 | 96,25 | 5.587 | -2,78% |
| 2007-02-19 | 97,50 | 96,00 | 99,50 | 99,00 | 13.294 | +1,54% |
| 2007-02-16 | 93,00 | 91,50 | 97,50 | 97,50 | 55.233 | +4,84% |
| 2007-02-15 | 88,00 | 88,00 | 93,50 | 93,00 | 316.041 | +10,71% |
| 2007-02-14 | 83,90 | 83,20 | 85,10 | 84,00 | 23.051 | +0,00% |
| 2007-02-13 | 80,00 | 80,00 | 84,00 | 84,00 | 34.222 | +5,13% |
| 2007-02-12 | 79,50 | 78,60 | 80,00 | 79,90 | 11.063 | +0,50% |
| 2007-02-09 | 78,50 | 78,00 | 79,50 | 79,50 | 56.998 | +1,92% |
| 2007-02-08 | 78,80 | 77,30 | 78,80 | 78,00 | 43.022 | -0,70% |
