Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-07 | 76,50 | 76,50 | 79,00 | 78,55 | 42.021 | +1,35% |
| 2007-02-06 | 78,60 | 77,50 | 78,90 | 77,50 | 1.854 | -0,64% |
| 2007-02-05 | 78,70 | 78,00 | 78,70 | 78,00 | 28.562 | -0,64% |
| 2007-02-02 | 77,45 | 77,10 | 78,50 | 78,50 | 5.957 | -0,51% |
| 2007-02-01 | 76,05 | 75,40 | 78,90 | 78,90 | 54.016 | +3,75% |
| 2007-01-31 | 75,35 | 75,30 | 76,80 | 76,05 | 50.895 | -0,59% |
| 2007-01-30 | 75,20 | 75,20 | 76,50 | 76,50 | 49 | +0,66% |
| 2007-01-29 | 75,10 | 75,00 | 76,00 | 76,00 | 50.902 | +0,66% |
| 2007-01-26 | 76,35 | 75,00 | 76,35 | 75,50 | 997 | -1,37% |
| 2007-01-25 | 77,00 | 76,55 | 77,00 | 76,55 | 41 | -1,73% |
| 2007-01-24 | 77,50 | 76,30 | 77,90 | 77,90 | 23.217 | +0,45% |
| 2007-01-23 | 77,00 | 76,80 | 77,55 | 77,55 | 253 | -0,06% |
| 2007-01-22 | 77,00 | 77,00 | 78,10 | 77,60 | 2.992 | +0,26% |
| 2007-01-19 | 78,30 | 77,40 | 79,60 | 77,40 | 22.168 | -1,02% |
| 2007-01-18 | 76,10 | 76,10 | 78,60 | 78,20 | 31.445 | +1,23% |
| 2007-01-17 | 75,50 | 75,25 | 77,25 | 77,25 | 22.632 | +0,98% |
| 2007-01-16 | 75,95 | 75,40 | 76,55 | 76,50 | 52.998 | +0,00% |
| 2007-01-15 | 76,05 | 75,50 | 76,50 | 76,50 | 2.376 | -0,07% |
| 2007-01-12 | 76,50 | 75,60 | 76,55 | 76,55 | 662 | +0,07% |
| 2007-01-11 | 74,65 | 74,65 | 76,50 | 76,50 | 7.641 | +2,55% |
